27284 神華摩通六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 44.120 | 0 | 47.576 | ||||
| 26/05/2026 | 0.013 | 44.500 | 0 | 46.125 | ||||
| 22/05/2026 | 0.013 | 43.600 | 0 | 46.973 | ||||
| 21/05/2026 | 0.013 | 43.180 | 0 | 47.707 | ||||
| 20/05/2026 | 0.013 | 44.520 | 0 | 43.849 | ||||
| 19/05/2026 | 0.015 | 44.760 | 0 | 44.023 | ||||
| 18/05/2026 | 0.015 | 44.920 | 0 | 43.276 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 43.474 | ||||
| 14/05/2026 | 0.016 | 44.360 | 0 | 43.935 | ||||
| 13/05/2026 | 0.016 | 44.300 | 0 | 43.773 | ||||
| 12/05/2026 | 0.020 | 44.900 | 0 | 43.867 | ||||
| 11/05/2026 | 0.020 | 44.720 | 0 | 44.020 | ||||
| 08/05/2026 | 0.023 | 45.080 | 0 | 43.456 | ||||
| 07/05/2026 | 0.030 | 45.760 | 0 | 43.923 | ||||
| 06/05/2026 | 0.050 | 47.740 | 0 | 43.834 | ||||
| 05/05/2026 | 0.051 | 47.840 | 0 | 43.530 | ||||
| 04/05/2026 | 0.053 | 48.060 | 20,000 | 43.105 | 20,000 | 0.051 | ||
| 30/04/2026 | 0.058 | 48.320 | 0 | 42.412 | ||||
| 29/04/2026 | 0.075 | 49.300 | 120,000 | 42.715 | 120,000 | 0.074 | ||
| 28/04/2026 | 0.061 | 48.200 | 0 | 42.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |