27284 招行麦银五六购Ａ (认购证)
按盘价 
0.960 +0.230 (+31.507%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.730 | 46.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.670 | 45.200 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.620 | 44.350 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.580 | 43.950 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.560 | 43.350 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.530 | 42.450 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.690 | 44.500 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.690 | 44.700 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.670 | 44.250 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.670 | 44.300 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.670 | 44.150 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.650 | 43.900 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.650 | 43.350 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.650 | 43.300 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.670 | 43.650 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.660 | 43.200 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.670 | 43.300 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.560 | 41.850 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.560 | 41.300 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.560 | 41.450 | 10,000 | 0 | 0.000 | 5,000 | 0.550 | 5,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |