27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.740 +0.140 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.600 | 210.200 | 25,000 | 122.096 | 25,000 | 0.616 | ||
| 29/05/2026 | 0.720 | 227.200 | 35,000 | 121.282 | 30,000 | 0.730 | 5,000 | 0.590 |
| 28/05/2026 | 0.600 | 209.800 | 0 | 120.538 | ||||
| 27/05/2026 | 0.590 | 206.200 | 20,000 | 123.200 | 20,000 | 0.590 | ||
| 26/05/2026 | 0.640 | 213.600 | 25,000 | 122.797 | 5,000 | 0.640 | 20,000 | 0.610 |
| 22/05/2026 | 0.730 | 227.600 | 40,000 | 119.207 | 20,000 | 0.710 | 20,000 | 0.715 |
| 21/05/2026 | 0.660 | 215.200 | 30,000 | 122.267 | 10,000 | 0.670 | 20,000 | 0.660 |
| 20/05/2026 | 0.770 | 231.000 | 5,000 | 121.685 | 5,000 | 0.770 | ||
| 19/05/2026 | 0.810 | 234.800 | 0 | 123.904 | ||||
| 18/05/2026 | 0.840 | 240.600 | 20,000 | 120.731 | 20,000 | 0.790 | ||
| 15/05/2026 | 0.720 | 223.000 | 35,000 | 120.624 | 35,000 | 0.730 | ||
| 14/05/2026 | 0.960 | 253.800 | 0 | 123.340 | ||||
| 13/05/2026 | 1.050 | 264.000 | 0 | 125.329 | ||||
| 12/05/2026 | 1.090 | 271.200 | 0 | 121.552 | ||||
| 11/05/2026 | 1.000 | 259.400 | 0 | 121.444 | ||||
| 08/05/2026 | 0.910 | 246.000 | 0 | 122.439 | ||||
| 07/05/2026 | 0.810 | 232.800 | 20,000 | 121.333 | 20,000 | 0.780 | ||
| 06/05/2026 | 0.710 | 216.600 | 20,000 | 123.913 | 20,000 | 0.670 | ||
| 05/05/2026 | 0.780 | 225.800 | 0 | 124.683 | ||||
| 04/05/2026 | 0.780 | 223.800 | 20,000 | 127.201 | 20,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |