27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.070 | 166.700 | 275,000 | 112.079 | 30,000 | 0.056 | 235,000 | 0.073 |
| 28/08/2026 | 0.090 | 170.300 | 345,000 | 110.654 | 340,000 | 0.103 | ||
| 27/08/2026 | 0.131 | 179.800 | 1,175,000 | 111.831 | 300,000 | 0.102 | 110,000 | 0.139 |
| 26/08/2026 | 0.083 | 163.000 | 1,040,000 | 116.498 | 475,000 | 0.109 | ||
| 25/08/2026 | 0.083 | 162.500 | 105,000 | 112.882 | 105,000 | 0.087 | ||
| 24/08/2026 | 0.043 | 140.800 | 0 | 120.904 | ||||
| 21/08/2026 | 0.043 | 140.000 | 0 | 116.232 | ||||
| 20/08/2026 | 0.042 | 132.700 | 0 | 126.050 | ||||
| 19/08/2026 | 0.042 | 131.300 | 60,000 | 126.545 | 60,000 | 0.042 | ||
| 18/08/2026 | 0.070 | 146.200 | 1,060,000 | 121.007 | 500,000 | 0.068 | 560,000 | 0.107 |
| 17/08/2026 | 0.083 | 148.200 | 25,000 | 124.310 | 25,000 | 0.068 | ||
| 14/08/2026 | 0.054 | 132.200 | 0 | 126.540 | ||||
| 13/08/2026 | 0.054 | 129.600 | 100,000 | 129.330 | 100,000 | 0.054 | ||
| 12/08/2026 | 0.061 | 131.400 | 0 | 130.102 | ||||
| 11/08/2026 | 0.060 | 122.200 | 0 | 143.884 | ||||
| 10/08/2026 | 0.063 | 124.600 | 10,000 | 140.257 | 10,000 | 0.066 | ||
| 07/08/2026 | 0.056 | 124.100 | 0 | 130.895 | ||||
| 06/08/2026 | 0.056 | 117.300 | 5,000 | 141.040 | 5,000 | 0.056 | ||
| 05/08/2026 | 0.052 | 121.000 | 0 | 129.980 | ||||
| 04/08/2026 | 0.033 | 105.600 | 10,000 | 136.149 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |