27293 长飞法兴六九购Ｂ (认购证)
按盘价 
0.104 -0.061 (-36.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.165 | 146.800 | 170,000 | 36,715,000 | 91.788 | 20,000 | 0.171 | 150,000 | 0.167 |
| 15/07/2026 | 0.195 | 156.400 | 1,060,000 | 36,585,000 | 91.462 | 980,000 | 0.229 | 10,000 | 0.247 |
| 14/07/2026 | 0.188 | 153.900 | 440,000 | 37,555,000 | 93.888 | 435,000 | 0.148 | ||
| 13/07/2026 | 0.146 | 139.700 | 116,065,000 | 37,990,000 | 94.975 | 39,385,000 | 0.147 | 76,285,000 | 0.142 |
| 10/07/2026 | 0.234 | 159.800 | 1,335,000 | 1,090,000 | 2.725 | 655,000 | 0.276 | 660,000 | 0.274 |
| 09/07/2026 | 0.243 | 160.200 | 12,260,000 | 1,085,000 | 2.712 | 5,725,000 | 0.198 | 6,325,000 | 0.198 |
| 08/07/2026 | 0.208 | 151.900 | 2,410,000 | 485,000 | 1.213 | 1,080,000 | 0.229 | 1,330,000 | 0.219 |
| 07/07/2026 | 0.241 | 158.200 | 4,835,000 | 235,000 | 0.588 | 2,370,000 | 0.242 | 2,465,000 | 0.242 |
| 06/07/2026 | 0.300 | 171.500 | 3,890,000 | 140,000 | 0.350 | 1,865,000 | 0.307 | 1,920,000 | 0.310 |
| 03/07/2026 | 0.470 | 201.200 | 20,000 | 85,000 | 0.213 | 20,000 | 0.485 | ||
| 02/07/2026 | 0.455 | 197.961 | 90,000 | 105,000 | 0.262 | 90,000 | 0.495 | ||
| 30/06/2026 | 0.840 | 255.061 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 0.700 | 239.061 | 5,000 | 15,000 | 0.038 | 5,000 | 0.650 | ||
| 26/06/2026 | 0.800 | 250.261 | 5,000 | 20,000 | 0.050 | 5,000 | 0.770 | ||
| 25/06/2026 | 1.080 | 287.261 | 10,000 | 25,000 | 0.062 | 10,000 | 1.030 | ||
| 24/06/2026 | 0.900 | 260.861 | 0 | 35,000 | 0.088 | ||||
| 23/06/2026 | 0.910 | 264.261 | 10,000 | 35,000 | 0.088 | 5,000 | 1.210 | 5,000 | 0.900 |
| 22/06/2026 | 1.080 | 285.661 | 60,000 | 35,000 | 0.088 | 60,000 | 0.972 | ||
| 18/06/2026 | 0.580 | 217.461 | 10,000 | 95,000 | 0.238 | 5,000 | 0.640 | 5,000 | 0.640 |
| 17/06/2026 | 0.650 | 226.861 | 20,000 | 95,000 | 0.238 | 20,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |