27300 晶泰匯豐六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 7.200 | 0 | 126.216 | ||||
| 31/08/2026 | 0.013 | 7.440 | 0 | 119.216 | ||||
| 28/08/2026 | 0.013 | 7.600 | 0 | 111.772 | ||||
| 27/08/2026 | 0.013 | 7.460 | 0 | 113.559 | ||||
| 26/08/2026 | 0.013 | 7.550 | 0 | 110.450 | ||||
| 25/08/2026 | 0.013 | 7.605 | 0 | 108.169 | ||||
| 24/08/2026 | 0.013 | 7.375 | 0 | 111.863 | ||||
| 21/08/2026 | 0.013 | 7.710 | 0 | 101.885 | ||||
| 20/08/2026 | 0.013 | 8.045 | 950,000 | 94.521 | 950,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 7.230 | 0 | 113.357 | ||||
| 18/08/2026 | 0.015 | 7.500 | 0 | 106.788 | ||||
| 17/08/2026 | 0.015 | 7.920 | 0 | 97.641 | ||||
| 14/08/2026 | 0.015 | 7.855 | 0 | 96.352 | ||||
| 13/08/2026 | 0.017 | 8.190 | 2,500,000 | 92.390 | 1,500,000 | 0.018 | 1,000,000 | 0.017 |
| 12/08/2026 | 0.021 | 8.210 | 0 | 96.641 | ||||
| 11/08/2026 | 0.023 | 8.325 | 0 | 96.174 | ||||
| 10/08/2026 | 0.023 | 8.130 | 2,600,000 | 99.098 | 2,600,000 | 0.026 | ||
| 07/08/2026 | 0.014 | 7.550 | 0 | 95.001 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 98.340 | ||||
| 05/08/2026 | 0.013 | 7.325 | 0 | 95.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |