27300 晶泰汇丰六十购Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.027 | 7.960 | 500,000 | 3,560,000 | 7.120 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.028 | 7.850 | 1,720,000 | 4,060,000 | 8.120 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 14/07/2026 | 0.020 | 7.440 | 90,000 | 5,080,000 | 10.160 | 50,000 | 0.020 | 40,000 | 0.019 |
| 13/07/2026 | 0.024 | 7.720 | 1,460,000 | 5,090,000 | 10.180 | 1,460,000 | 0.025 | ||
| 10/07/2026 | 0.030 | 7.920 | 0 | 6,550,000 | 13.100 | ||||
| 09/07/2026 | 0.030 | 7.820 | 30,000 | 6,550,000 | 13.100 | 30,000 | 0.030 | ||
| 08/07/2026 | 0.029 | 7.700 | 0 | 6,580,000 | 13.160 | ||||
| 07/07/2026 | 0.030 | 7.810 | 1,000,000 | 6,580,000 | 13.160 | 1,000,000 | 0.030 | ||
| 06/07/2026 | 0.038 | 8.190 | 0 | 7,580,000 | 15.160 | ||||
| 03/07/2026 | 0.033 | 7.900 | 1,880,000 | 7,580,000 | 15.160 | 1,880,000 | 0.033 | ||
| 02/07/2026 | 0.028 | 7.480 | 26,910,000 | 9,460,000 | 18.920 | 11,560,000 | 0.032 | 15,350,000 | 0.034 |
| 30/06/2026 | 0.032 | 7.650 | 3,300,000 | 5,670,000 | 11.340 | 3,000,000 | 0.032 | 300,000 | 0.033 |
| 29/06/2026 | 0.034 | 7.740 | 9,340,000 | 8,370,000 | 16.740 | 5,120,000 | 0.034 | 3,980,000 | 0.038 |
| 26/06/2026 | 0.017 | 6.750 | 1,230,000 | 9,510,000 | 19.020 | 1,230,000 | 0.017 | ||
| 25/06/2026 | 0.018 | 6.770 | 30,000 | 8,280,000 | 16.560 | 30,000 | 0.019 | ||
| 24/06/2026 | 0.019 | 7.010 | 0 | 8,250,000 | 16.500 | ||||
| 23/06/2026 | 0.019 | 7.070 | 0 | 8,250,000 | 16.500 | ||||
| 22/06/2026 | 0.016 | 6.730 | 0 | 8,250,000 | 16.500 | ||||
| 18/06/2026 | 0.015 | 6.610 | 0 | 8,250,000 | 16.500 | ||||
| 17/06/2026 | 0.016 | 6.570 | 130,000 | 8,250,000 | 16.500 | 130,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |