27302 兗礦摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01013.940088.311
28/08/20260.01013.690086.985
27/08/20260.01013.600086.700
26/08/20260.01012.990092.361
25/08/20260.01013.050090.376
24/08/20260.01012.980089.929
21/08/20260.01012.760088.867
20/08/20260.01012.540090.182
19/08/20260.01012.520089.314
18/08/20260.01012.640086.971
17/08/20260.01012.430088.216
14/08/20260.01012.460085.015
13/08/20260.01012.310085.667
12/08/20260.01012.520082.635
11/08/20260.01012.790100,00079.109
10/08/20260.01012.670079.497
07/08/20260.01012.290080.914
06/08/20260.01012.320079.878
05/08/20260.01011.610086.194
04/08/20260.01011.580085.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。