27302 兖矿摩通六九购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.060 | 14.280 | 50,000 | 350,000 | 0.500 | 20,000 | 0.053 | 30,000 | 0.054 |
| 26/05/2026 | 0.049 | 13.820 | 1,420,000 | 340,000 | 0.486 | 890,000 | 0.048 | 530,000 | 0.046 |
| 22/05/2026 | 0.045 | 13.510 | 1,660,000 | 700,000 | 1.000 | 780,000 | 0.041 | 880,000 | 0.042 |
| 21/05/2026 | 0.051 | 13.690 | 1,770,000 | 600,000 | 0.857 | 700,000 | 0.049 | 1,050,000 | 0.053 |
| 20/05/2026 | 0.063 | 14.260 | 120,000 | 250,000 | 0.357 | 10,000 | 0.069 | 110,000 | 0.065 |
| 19/05/2026 | 0.072 | 14.620 | 80,000 | 150,000 | 0.214 | 40,000 | 0.071 | 40,000 | 0.072 |
| 18/05/2026 | 0.081 | 14.930 | 74,550,000 | 150,000 | 0.214 | 37,260,000 | 0.082 | 37,280,000 | 0.082 |
| 15/05/2026 | 0.074 | 14.470 | 72,010,000 | 130,000 | 0.186 | 36,010,000 | 0.075 | 36,000,000 | 0.075 |
| 14/05/2026 | 0.073 | 14.330 | 0 | 140,000 | 0.200 | ||||
| 13/05/2026 | 0.073 | 14.320 | 200,000 | 140,000 | 0.200 | 100,000 | 0.075 | 100,000 | 0.082 |
| 12/05/2026 | 0.088 | 14.700 | 50,120,000 | 140,000 | 0.200 | 25,020,000 | 0.093 | 25,100,000 | 0.093 |
| 11/05/2026 | 0.092 | 14.740 | 100,000 | 60,000 | 0.086 | 100,000 | 0.091 | ||
| 08/05/2026 | 0.099 | 14.880 | 68,120,000 | 160,000 | 0.229 | 34,000,000 | 0.099 | 34,120,000 | 0.099 |
| 07/05/2026 | 0.096 | 14.700 | 148,330,000 | 40,000 | 0.057 | 70,810,000 | 0.095 | 70,820,000 | 0.095 |
| 06/05/2026 | 0.141 | 15.760 | 0 | 30,000 | 0.043 | ||||
| 05/05/2026 | 0.164 | 16.110 | 0 | 30,000 | 0.043 | ||||
| 04/05/2026 | 0.172 | 16.290 | 20,110,000 | 30,000 | 0.043 | 10,100,000 | 0.168 | 10,000,000 | 0.167 |
| 30/04/2026 | 0.180 | 16.380 | 400,000 | 130,000 | 0.186 | 400,000 | 0.180 | ||
| 29/04/2026 | 0.170 | 16.160 | 500,000 | 530,000 | 0.757 | 500,000 | 0.170 | ||
| 28/04/2026 | 0.127 | 15.260 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |