27302 紫金信证五七购Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.239 | 19.180 | 0 | ||||||
| 19/06/2025 | 0.236 | 19.000 | 0 | 262,000 | 0.440 | ||||
| 18/06/2025 | 0.285 | 19.760 | 0 | 262,000 | 0.440 | ||||
| 17/06/2025 | 0.280 | 19.700 | 4,000 | 262,000 | 0.440 | 4,000 | 0.260 | ||
| 16/06/2025 | 0.290 | 19.540 | 0 | 266,000 | 0.440 | ||||
| 13/06/2025 | 0.330 | 20.100 | 0 | 266,000 | 0.440 | ||||
| 12/06/2025 | 0.330 | 20.000 | 20,000 | 266,000 | 0.440 | 20,000 | 0.325 | ||
| 11/06/2025 | 0.242 | 19.060 | 410,000 | 286,000 | 0.480 | 210,000 | 0.244 | 200,000 | 0.249 |
| 10/06/2025 | 0.191 | 18.400 | 4,000 | 296,000 | 0.490 | 4,000 | 0.191 | ||
| 09/06/2025 | 0.172 | 18.040 | 4,000 | 300,000 | 0.500 | 4,000 | 0.140 | ||
| 06/06/2025 | 0.200 | 18.340 | 604,000 | 304,000 | 0.510 | 300,000 | 0.204 | 304,000 | 0.208 |
| 05/06/2025 | 0.171 | 17.940 | 200,000 | 300,000 | 0.500 | 200,000 | 0.171 | ||
| 04/06/2025 | 0.188 | 18.180 | 10,000 | 100,000 | 0.170 | 10,000 | 0.188 | ||
| 03/06/2025 | 0.186 | 18.160 | 0 | 90,000 | 0.150 | ||||
| 02/06/2025 | 0.159 | 17.760 | 800,000 | 90,000 | 0.150 | 400,000 | 0.144 | 400,000 | 0.145 |
| 30/05/2025 | 0.154 | 17.500 | 0 | 90,000 | 0.150 | ||||
| 29/05/2025 | 0.181 | 17.860 | 2,000 | 90,000 | 0.150 | 2,000 | 0.184 | ||
| 28/05/2025 | 0.182 | 17.900 | 0 | 88,000 | 0.150 | ||||
| 27/05/2025 | 0.183 | 17.860 | 26,000 | 88,000 | 0.150 | 24,000 | 0.169 | 2,000 | 0.182 |
| 26/05/2025 | 0.223 | 18.440 | 448,000 | 110,000 | 0.180 | 224,000 | 0.255 | 224,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |