27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.045 | 34.350 | 905,000 | 40.071 | 450,000 | 0.043 | 455,000 | 0.038 |
| 19/06/2025 | 0.038 | 33.800 | 1,700,000 | 40.004 | 600,000 | 0.042 | 1,100,000 | 0.041 |
| 18/06/2025 | 0.058 | 34.900 | 3,700,000 | 40.711 | 1,800,000 | 0.058 | 1,900,000 | 0.056 |
| 17/06/2025 | 0.059 | 35.100 | 3,050,000 | 39.937 | 500,000 | 0.059 | 2,250,000 | 0.060 |
| 16/06/2025 | 0.068 | 35.200 | 2,700,000 | 41.304 | 1,230,000 | 0.062 | 1,350,000 | 0.060 |
| 13/06/2025 | 0.061 | 34.600 | 3,500,000 | 41.563 | 2,700,000 | 0.063 | 750,000 | 0.062 |
| 12/06/2025 | 0.056 | 34.150 | 4,650,000 | 41.969 | 1,350,000 | 0.056 | 3,300,000 | 0.058 |
| 11/06/2025 | 0.064 | 34.600 | 3,100,000 | 41.830 | 2,650,000 | 0.064 | 450,000 | 0.062 |
| 10/06/2025 | 0.058 | 34.050 | 0 | 42.457 | ||||
| 09/06/2025 | 0.054 | 33.600 | 4,440,000 | 43.039 | 1,320,000 | 0.054 | 3,120,000 | 0.056 |
| 06/06/2025 | 0.060 | 33.800 | 4,030,000 | 43.098 | 2,625,000 | 0.058 | 1,255,000 | 0.055 |
| 05/06/2025 | 0.051 | 33.250 | 1,370,000 | 42.835 | 640,000 | 0.052 | 710,000 | 0.052 |
| 04/06/2025 | 0.054 | 33.350 | 1,760,000 | 43.008 | 825,000 | 0.053 | 935,000 | 0.053 |
| 03/06/2025 | 0.048 | 32.750 | 860,000 | 43.614 | 430,000 | 0.050 | 430,000 | 0.047 |
| 02/06/2025 | 0.043 | 32.350 | 1,050,000 | 43.538 | 275,000 | 0.041 | 775,000 | 0.041 |
| 30/05/2025 | 0.057 | 33.150 | 640,000 | 43.607 | 320,000 | 0.057 | 320,000 | 0.056 |
| 29/05/2025 | 0.060 | 33.250 | 1,300,000 | 43.744 | 1,300,000 | 0.062 | ||
| 28/05/2025 | 0.069 | 33.650 | 1,200,000 | 44.024 | 1,050,000 | 0.070 | 150,000 | 0.065 |
| 27/05/2025 | 0.064 | 33.250 | 1,510,000 | 44.045 | 755,000 | 0.064 | 755,000 | 0.065 |
| 26/05/2025 | 0.067 | 33.400 | 1,520,000 | 43.946 | 760,000 | 0.066 | 760,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |