27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | 44.999 | ||||||
| 07/05/2025 | 0 | 45.575 | 735,000 | 0.040 | 515,000 | 0.037 | ||
| 06/05/2025 | 0 | 45.317 | ||||||
| 02/05/2025 | 0 | 44.840 | 620,000 | 0.033 | 600,000 | 0.033 | ||
| 30/04/2025 | 0 | 45.183 | 200,000 | 0.034 | ||||
| 29/04/2025 | 0 | 45.352 | 400,000 | 0.039 | 225,000 | 0.038 | ||
| 28/04/2025 | 0 | 45.459 | 995,000 | 0.038 | 1,405,000 | 0.038 | ||
| 25/04/2025 | 0 | 44.980 | 450,000 | 0.059 | 655,000 | 0.060 | ||
| 24/04/2025 | 0 | 45.271 | ||||||
| 23/04/2025 | 0 | 44.855 | 400,000 | 0.062 | 745,000 | 0.062 | ||
| 22/04/2025 | 0 | 44.967 | 495,000 | 0.065 | 495,000 | 0.067 | ||
| 17/04/2025 | 0 | 44.700 | ||||||
| 16/04/2025 | 0 | 44.595 | 785,000 | 0.064 | 1,050,000 | 0.064 | ||
| 15/04/2025 | 0 | 45.096 | 900,000 | 0.068 | 900,000 | 0.070 | ||
| 14/04/2025 | 0 | 45.713 | 1,700,000 | 0.073 | 1,700,000 | 0.071 | ||
| 11/04/2025 | 0 | 45.735 | ||||||
| 10/04/2025 | 0 | 46.127 | 835,000 | 0.067 | ||||
| 09/04/2025 | 0 | 46.542 | 700,000 | 0.075 | ||||
| 08/04/2025 | 0 | 46.380 | 700,000 | 0.065 | ||||
| 07/04/2025 | 0 | 45.658 | 700,000 | 0.067 | 700,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |