27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.014 | 10.520 | 0 | 91.778 | ||||
| 28/08/2026 | 0.024 | 11.130 | 0 | 89.160 | ||||
| 27/08/2026 | 0.029 | 11.290 | 0 | 90.149 | ||||
| 26/08/2026 | 0.029 | 11.390 | 0 | 86.786 | ||||
| 25/08/2026 | 0.014 | 10.260 | 0 | 88.534 | ||||
| 24/08/2026 | 0.014 | 10.180 | 0 | 88.801 | ||||
| 21/08/2026 | 0.013 | 9.940 | 0 | 88.058 | ||||
| 20/08/2026 | 0.013 | 9.860 | 0 | 88.395 | ||||
| 19/08/2026 | 0.013 | 9.325 | 0 | 97.019 | ||||
| 18/08/2026 | 0.013 | 9.240 | 0 | 97.451 | ||||
| 17/08/2026 | 0.013 | 9.265 | 0 | 95.869 | ||||
| 14/08/2026 | 0.013 | 8.575 | 0 | 105.356 | ||||
| 13/08/2026 | 0.013 | 8.585 | 0 | 104.053 | ||||
| 12/08/2026 | 0.013 | 8.760 | 0 | 99.758 | ||||
| 11/08/2026 | 0.013 | 8.910 | 0 | 96.059 | ||||
| 10/08/2026 | 0.013 | 8.890 | 0 | 95.455 | ||||
| 07/08/2026 | 0.013 | 8.550 | 0 | 98.663 | ||||
| 06/08/2026 | 0.013 | 8.590 | 0 | 97.050 | ||||
| 05/08/2026 | 0.013 | 8.705 | 0 | 94.184 | ||||
| 04/08/2026 | 0.016 | 9.050 | 0 | 92.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |