27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.078 | 36.760 | 0 | 38.920 | ||||
| 07/08/2025 | 0.082 | 36.760 | 5,605,000 | 39.416 | 2,905,000 | 0.082 | 2,700,000 | 0.082 |
| 06/08/2025 | 0.079 | 36.540 | 5,250,000 | 39.679 | 2,795,000 | 0.082 | 2,005,000 | 0.081 |
| 05/08/2025 | 0.057 | 35.480 | 5,180,000 | 39.931 | 2,500,000 | 0.051 | 2,340,000 | 0.052 |
| 04/08/2025 | 0.050 | 34.960 | 6,030,000 | 40.392 | 2,700,000 | 0.043 | 3,180,000 | 0.043 |
| 01/08/2025 | 0.032 | 33.500 | 0 | 40.744 | ||||
| 31/07/2025 | 0.039 | 34.050 | 710,000 | 40.143 | 670,000 | 0.040 | 40,000 | 0.040 |
| 30/07/2025 | 0.055 | 34.750 | 880,000 | 40.966 | 100,000 | 0.058 | 780,000 | 0.055 |
| 29/07/2025 | 0.050 | 34.450 | 10,000 | 40.776 | 10,000 | 0.049 | ||
| 28/07/2025 | 0.059 | 34.750 | 300,000 | 41.322 | 140,000 | 0.060 | 130,000 | 0.057 |
| 25/07/2025 | 0.071 | 35.150 | 55,000 | 41.153 | 15,000 | 0.074 | 40,000 | 0.076 |
| 24/07/2025 | 0.074 | 35.300 | 150,000 | 40.728 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.068 | 34.900 | 460,000 | 41.070 | 230,000 | 0.068 | 220,000 | 0.068 |
| 22/07/2025 | 0.066 | 34.900 | 1,070,000 | 40.279 | 540,000 | 0.060 | 430,000 | 0.067 |
| 21/07/2025 | 0.037 | 33.300 | 1,300,000 | 39.674 | 600,000 | 0.034 | 700,000 | 0.030 |
| 18/07/2025 | 0.029 | 32.350 | 100,000 | 40.135 | 100,000 | 0.031 | ||
| 17/07/2025 | 0.023 | 31.900 | 1,885,000 | 39.334 | 1,885,000 | 0.023 | ||
| 16/07/2025 | 0.029 | 32.150 | 1,500,000 | 40.388 | 600,000 | 0.029 | 750,000 | 0.029 |
| 15/07/2025 | 0.032 | 32.450 | 610,000 | 39.953 | 460,000 | 0.033 | 150,000 | 0.035 |
| 14/07/2025 | 0.035 | 32.600 | 8,040,000 | 40.049 | 2,450,000 | 0.034 | 4,790,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |