27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.084 | 9.420 | 0 | 89.745 | ||||
| 15/04/2026 | 0.082 | 9.350 | 0 | 89.565 | ||||
| 14/04/2026 | 0.076 | 9.110 | 57,200,000 | 90.017 | 28,600,000 | 0.077 | 28,600,000 | 0.077 |
| 13/04/2026 | 0.079 | 9.140 | 0 | 90.753 | ||||
| 10/04/2026 | 0.088 | 9.400 | 300,000 | 90.320 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/04/2026 | 0.101 | 9.850 | 0 | 89.131 | ||||
| 08/04/2026 | 0.101 | 9.780 | 7,020,000 | 89.925 | 3,510,000 | 0.091 | 3,510,000 | 0.091 |
| 02/04/2026 | 0.078 | 9.000 | 34,000,000 | 89.464 | 16,100,000 | 0.080 | 17,900,000 | 0.080 |
| 01/04/2026 | 0.078 | 9.040 | 20,520,000 | 88.643 | 10,300,000 | 0.080 | 10,220,000 | 0.080 |
| 31/03/2026 | 0.075 | 8.880 | 80,000 | 89.261 | 80,000 | 0.075 | ||
| 30/03/2026 | 0.090 | 9.180 | 0 | 91.605 | ||||
| 27/03/2026 | 0.089 | 9.130 | 420,000 | 91.133 | 210,000 | 0.093 | 210,000 | 0.090 |
| 26/03/2026 | 9.330 | 0 | ||||||
| 25/03/2026 | 9.400 | 0 | ||||||
| 24/03/2026 | 9.210 | 0 | ||||||
| 23/03/2026 | 8.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |