27325 神华汇丰五九购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.045 | 34.350 | 905,000 | 3,485,000 | 4.980 | 450,000 | 0.043 | 455,000 | 0.038 |
| 19/06/2025 | 0.038 | 33.800 | 1,700,000 | 3,480,000 | 4.970 | 600,000 | 0.042 | 1,100,000 | 0.041 |
| 18/06/2025 | 0.058 | 34.900 | 3,700,000 | 2,980,000 | 4.260 | 1,800,000 | 0.058 | 1,900,000 | 0.056 |
| 17/06/2025 | 0.059 | 35.100 | 3,050,000 | 2,880,000 | 4.110 | 500,000 | 0.059 | 2,250,000 | 0.060 |
| 16/06/2025 | 0.068 | 35.200 | 2,700,000 | 1,130,000 | 1.610 | 1,230,000 | 0.062 | 1,350,000 | 0.060 |
| 13/06/2025 | 0.061 | 34.600 | 3,500,000 | 1,010,000 | 1.440 | 2,700,000 | 0.063 | 750,000 | 0.062 |
| 12/06/2025 | 0.056 | 34.150 | 4,650,000 | 2,960,000 | 4.230 | 1,350,000 | 0.056 | 3,300,000 | 0.058 |
| 11/06/2025 | 0.064 | 34.600 | 3,100,000 | 1,010,000 | 1.440 | 2,650,000 | 0.064 | 450,000 | 0.062 |
| 10/06/2025 | 0.058 | 34.050 | 0 | 3,210,000 | 4.590 | ||||
| 09/06/2025 | 0.054 | 33.600 | 4,440,000 | 3,210,000 | 4.590 | 1,320,000 | 0.054 | 3,120,000 | 0.056 |
| 06/06/2025 | 0.060 | 33.800 | 4,030,000 | 1,410,000 | 2.010 | 2,625,000 | 0.058 | 1,255,000 | 0.055 |
| 05/06/2025 | 0.051 | 33.250 | 1,370,000 | 2,780,000 | 3.970 | 640,000 | 0.052 | 710,000 | 0.052 |
| 04/06/2025 | 0.054 | 33.350 | 1,760,000 | 2,710,000 | 3.870 | 825,000 | 0.053 | 935,000 | 0.053 |
| 03/06/2025 | 0.048 | 32.750 | 860,000 | 2,600,000 | 3.710 | 430,000 | 0.050 | 430,000 | 0.047 |
| 02/06/2025 | 0.043 | 32.350 | 1,050,000 | 2,600,000 | 3.710 | 275,000 | 0.041 | 775,000 | 0.041 |
| 30/05/2025 | 0.057 | 33.150 | 640,000 | 2,100,000 | 3.000 | 320,000 | 0.057 | 320,000 | 0.056 |
| 29/05/2025 | 0.060 | 33.250 | 1,300,000 | 2,100,000 | 3.000 | 1,300,000 | 0.062 | ||
| 28/05/2025 | 0.069 | 33.650 | 1,200,000 | 800,000 | 1.140 | 1,050,000 | 0.070 | 150,000 | 0.065 |
| 27/05/2025 | 0.064 | 33.250 | 1,510,000 | 1,700,000 | 2.430 | 755,000 | 0.064 | 755,000 | 0.065 |
| 26/05/2025 | 0.067 | 33.400 | 1,520,000 | 1,700,000 | 2.430 | 760,000 | 0.066 | 760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |