27328 思摩法興六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.016 | 10.520 | 0 | 101.277 | ||||
| 28/08/2026 | 0.016 | 11.130 | 0 | 81.112 | ||||
| 27/08/2026 | 0.020 | 11.290 | 0 | 81.582 | ||||
| 26/08/2026 | 0.020 | 11.390 | 20,000 | 77.816 | 20,000 | 0.020 | ||
| 25/08/2026 | 0.012 | 10.260 | 0 | 88.329 | ||||
| 24/08/2026 | 0.012 | 10.180 | 0 | 88.439 | ||||
| 21/08/2026 | 0.012 | 9.940 | 0 | 88.952 | ||||
| 20/08/2026 | 0.012 | 9.860 | 0 | 89.175 | ||||
| 19/08/2026 | 0.012 | 9.325 | 0 | 98.630 | ||||
| 18/08/2026 | 0.012 | 9.240 | 0 | 98.941 | ||||
| 17/08/2026 | 0.012 | 9.265 | 0 | 97.040 | ||||
| 14/08/2026 | 0.012 | 8.575 | 0 | 107.037 | ||||
| 13/08/2026 | 0.012 | 8.585 | 0 | 105.474 | ||||
| 12/08/2026 | 0.012 | 8.760 | 0 | 100.658 | ||||
| 11/08/2026 | 0.012 | 8.910 | 0 | 96.517 | ||||
| 10/08/2026 | 0.012 | 8.890 | 0 | 95.759 | ||||
| 07/08/2026 | 0.012 | 8.550 | 0 | 98.959 | ||||
| 06/08/2026 | 0.012 | 8.590 | 0 | 97.132 | ||||
| 05/08/2026 | 0.012 | 8.705 | 0 | 93.968 | ||||
| 04/08/2026 | 0.012 | 9.050 | 0 | 86.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |