27328 思摩法兴六九购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.049 | 9.460 | 690,000 | 640,000 | 1.280 | 50,000 | 0.049 | 640,000 | 0.049 |
| 29/05/2026 | 0.042 | 9.100 | 0 | 50,000 | 0.100 | ||||
| 28/05/2026 | 0.042 | 9.200 | 100,000 | 50,000 | 0.100 | 50,000 | 0.039 | 50,000 | 0.039 |
| 27/05/2026 | 0.046 | 9.350 | 1,340,000 | 50,000 | 0.100 | 670,000 | 0.046 | 670,000 | 0.046 |
| 26/05/2026 | 0.051 | 9.500 | 1,520,000 | 50,000 | 0.100 | 760,000 | 0.052 | 760,000 | 0.052 |
| 22/05/2026 | 0.059 | 9.760 | 1,060,000 | 50,000 | 0.100 | 530,000 | 0.060 | 530,000 | 0.060 |
| 21/05/2026 | 0.056 | 9.630 | 3,100,000 | 50,000 | 0.100 | 1,550,000 | 0.063 | 1,550,000 | 0.064 |
| 20/05/2026 | 0.064 | 9.820 | 1,800,000 | 50,000 | 0.100 | 900,000 | 0.067 | 900,000 | 0.067 |
| 19/05/2026 | 0.073 | 10.050 | 5,580,000 | 50,000 | 0.100 | 3,090,000 | 0.070 | 2,490,000 | 0.070 |
| 18/05/2026 | 0.067 | 9.890 | 4,900,000 | 650,000 | 1.300 | 2,350,000 | 0.067 | 2,550,000 | 0.066 |
| 15/05/2026 | 0.080 | 10.280 | 4,460,000 | 450,000 | 0.900 | 2,230,000 | 0.084 | 2,230,000 | 0.084 |
| 14/05/2026 | 0.086 | 10.380 | 10,290,000 | 450,000 | 0.900 | 5,040,000 | 0.089 | 5,250,000 | 0.089 |
| 13/05/2026 | 0.104 | 10.860 | 14,370,000 | 240,000 | 0.480 | 7,090,000 | 0.109 | 7,280,000 | 0.108 |
| 12/05/2026 | 0.094 | 10.440 | 5,710,000 | 50,000 | 0.100 | 2,830,000 | 0.088 | 2,880,000 | 0.088 |
| 11/05/2026 | 0.077 | 9.940 | 7,860,000 | 0 | 0.000 | 4,000,000 | 0.075 | 3,860,000 | 0.074 |
| 08/05/2026 | 0.075 | 9.820 | 4,860,000 | 140,000 | 0.280 | 2,360,000 | 0.080 | 2,500,000 | 0.081 |
| 07/05/2026 | 0.088 | 10.120 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.099 | 9,050,000 | 0.100 |
| 06/05/2026 | 0.090 | 10.100 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.065 | 3,740,000 | 0.062 |
| 05/05/2026 | 0.064 | 9.240 | 1,960,000 | 0 | 0.000 | 980,000 | 0.064 | 980,000 | 0.064 |
| 04/05/2026 | 0.070 | 9.270 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.072 | 1,790,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |