27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
1.060 -0.090 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.150 | 29.960 | 0 | 210.422 | ||||
| 13/11/2025 | 1.210 | 30.700 | 0 | 187.909 | ||||
| 12/11/2025 | 1.140 | 29.900 | 0 | 187.478 | ||||
| 11/11/2025 | 1.190 | 30.500 | 0 | 171.778 | ||||
| 10/11/2025 | 1.190 | 30.600 | 0 | 150.366 | ||||
| 07/11/2025 | 1.080 | 29.480 | 0 | 131.793 | ||||
| 06/11/2025 | 1.050 | 29.100 | 0 | 136.207 | ||||
| 05/11/2025 | 0.960 | 28.340 | 0 | 107.034 | ||||
| 04/11/2025 | 0.940 | 27.840 | 0 | 136.182 | ||||
| 03/11/2025 | 1.040 | 29.100 | 25,000 | 112.709 | 25,000 | 0.940 | ||
| 31/10/2025 | 1.060 | 29.060 | 0 | 131.375 | ||||
| 30/10/2025 | 1.050 | 29.140 | 0 | 110.800 | ||||
| 28/10/2025 | 0.970 | 28.120 | 0 | 120.629 | ||||
| 27/10/2025 | 1.070 | 29.320 | 0 | 107.574 | ||||
| 24/10/2025 | 1.070 | 29.060 | 0 | 122.989 | ||||
| 23/10/2025 | 1.090 | 29.360 | 0 | 115.090 | ||||
| 22/10/2025 | 1.150 | 29.840 | 0 | 125.268 | ||||
| 21/10/2025 | 1.210 | 30.540 | 0 | 119.837 | ||||
| 20/10/2025 | 1.210 | 30.520 | 0 | 119.498 | ||||
| 17/10/2025 | 1.320 | 31.560 | 0 | 124.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |