27337 吉利信证六乙购Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.157 | 19.450 | 0 | 100,000 | 0.170 | ||||
| 21/05/2026 | 0.157 | 19.470 | 80,000 | 100,000 | 0.170 | 40,000 | 0.160 | ||
| 20/05/2026 | 0.178 | 19.970 | 20,000 | 140,000 | 0.230 | 10,000 | 0.177 | 10,000 | 0.178 |
| 19/05/2026 | 0.192 | 20.220 | 400,000 | 140,000 | 0.230 | 200,000 | 0.198 | 200,000 | 0.200 |
| 18/05/2026 | 0.213 | 20.580 | 5,270,000 | 140,000 | 0.230 | 2,660,000 | 0.216 | 2,610,000 | 0.215 |
| 15/05/2026 | 0.260 | 21.620 | 140,000 | 190,000 | 0.320 | 50,000 | 0.250 | ||
| 14/05/2026 | 0.245 | 21.260 | 270,000 | 240,000 | 0.400 | 140,000 | 0.242 | 120,000 | 0.245 |
| 13/05/2026 | 0.250 | 21.380 | 270,000 | 260,000 | 0.430 | 10,000 | 0.248 | 190,000 | 0.250 |
| 12/05/2026 | 0.325 | 22.560 | 0 | 80,000 | 0.130 | ||||
| 11/05/2026 | 0.325 | 22.440 | 0 | 80,000 | 0.130 | ||||
| 08/05/2026 | 0.335 | 22.740 | 0 | 80,000 | 0.130 | ||||
| 07/05/2026 | 0.335 | 22.700 | 0 | 80,000 | 0.130 | ||||
| 06/05/2026 | 0.335 | 22.560 | 0 | 80,000 | 0.130 | ||||
| 05/05/2026 | 0.355 | 23.000 | 0 | 80,000 | 0.130 | ||||
| 04/05/2026 | 0.355 | 23.020 | 50,000 | 80,000 | 0.130 | 50,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 830,000 | 130,000 | 0.220 | 370,000 | 0.332 | 430,000 | 0.320 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 70,000 | 0.120 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 420,000 | 0.700 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 420,000 | 0.700 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |