27337 招金瑞银五甲购Ａ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.470 | 21.940 | 0 | 670,000 | 1.120 | ||||
| 06/08/2025 | 0.435 | 21.440 | 0 | 670,000 | 1.120 | ||||
| 05/08/2025 | 0.410 | 21.000 | 20,000 | 670,000 | 1.120 | 20,000 | 0.410 | ||
| 04/08/2025 | 0.420 | 20.980 | 1,055,000 | 690,000 | 1.150 | 525,000 | 0.410 | 530,000 | 0.408 |
| 01/08/2025 | 0.335 | 19.480 | 160,000 | 685,000 | 1.140 | 80,000 | 0.341 | 80,000 | 0.339 |
| 31/07/2025 | 0.340 | 19.580 | 500,000 | 685,000 | 1.140 | 300,000 | 0.350 | 200,000 | 0.354 |
| 30/07/2025 | 0.390 | 20.350 | 100,000 | 785,000 | 1.310 | 100,000 | 0.390 | ||
| 29/07/2025 | 0.375 | 20.100 | 160,000 | 885,000 | 1.470 | 80,000 | 0.343 | 80,000 | 0.340 |
| 28/07/2025 | 0.350 | 19.680 | 100,000 | 885,000 | 1.470 | 100,000 | 0.355 | ||
| 25/07/2025 | 0.390 | 20.250 | 150,000 | 785,000 | 1.310 | 150,000 | 0.397 | ||
| 24/07/2025 | 0.430 | 20.900 | 0 | 635,000 | 1.060 | ||||
| 23/07/2025 | 0.480 | 21.600 | 0 | 635,000 | 1.060 | ||||
| 22/07/2025 | 0.480 | 21.600 | 80,000 | 635,000 | 1.060 | 80,000 | 0.495 | ||
| 21/07/2025 | 0.450 | 21.150 | 480,000 | 715,000 | 1.190 | 200,000 | 0.425 | 280,000 | 0.421 |
| 18/07/2025 | 0.430 | 20.850 | 0 | 635,000 | 1.060 | ||||
| 17/07/2025 | 0.415 | 20.550 | 100,000 | 635,000 | 1.060 | 100,000 | 0.425 | ||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 735,000 | 1.230 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.480 | 21.450 | 60,000 | 775,000 | 1.290 | 40,000 | 0.465 | 20,000 | 0.475 |
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 795,000 | 1.320 | 80,000 | 0.422 | 100,000 | 0.425 |
| 11/07/2025 | 0.385 | 19.960 | 370,000 | 775,000 | 1.290 | 290,000 | 0.380 | 80,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |