27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.315 | 27.640 | 290,000 | 48.677 | 250,000 | 0.315 | ||
| 04/08/2026 | 0.305 | 27.960 | 2,000 | 49.540 | 2,000 | 0.305 | ||
| 03/08/2026 | 0.315 | 27.960 | 20,000 | 51.107 | ||||
| 31/07/2026 | 0.275 | 28.780 | 1,312,000 | 49.951 | 778,000 | 0.289 | ||
| 30/07/2026 | 0.189 | 31.040 | 60,830,000 | 49.692 | 28,826,000 | 0.187 | 29,226,000 | 0.187 |
| 29/07/2026 | 0.167 | 31.880 | 28,520,000 | 50.105 | 12,518,000 | 0.172 | 14,468,000 | 0.172 |
| 28/07/2026 | 0.255 | 29.260 | 338,000 | 49.273 | 138,000 | 0.255 | 200,000 | 0.264 |
| 27/07/2026 | 0.270 | 28.680 | 630,000 | 47.325 | 292,000 | 0.265 | 50,000 | 0.270 |
| 24/07/2026 | 0.365 | 26.720 | 56,000 | 45.988 | ||||
| 23/07/2026 | 0.350 | 27.140 | 0 | 47.231 | ||||
| 22/07/2026 | 0.370 | 26.680 | 0 | 46.074 | ||||
| 21/07/2026 | 0.325 | 27.420 | 0 | 44.985 | ||||
| 20/07/2026 | 0.325 | 27.740 | 0 | 47.587 | ||||
| 17/07/2026 | 0.355 | 26.880 | 0 | 44.375 | ||||
| 16/07/2026 | 0.340 | 27.500 | 0 | 47.261 | ||||
| 15/07/2026 | 0.425 | 25.860 | 0 | 45.929 | ||||
| 14/07/2026 | 0.425 | 26.040 | 0 | 47.547 | ||||
| 13/07/2026 | 0.425 | 25.840 | 2,000 | 45.158 | ||||
| 10/07/2026 | 0.425 | 25.840 | 320,000 | 44.624 | 300,000 | 0.416 | ||
| 09/07/2026 | 0.480 | 25.000 | 0 | 44.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |