27348 龍電花旗五七購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 6.190 | 1,200,000 | 58.239 | 600,000 | 0.074 | 600,000 | 0.077 |
| 06/05/2025 | 0.074 | 6.180 | 300,000 | 57.190 | 150,000 | 0.072 | 150,000 | 0.069 |
| 02/05/2025 | 0.065 | 5.990 | 2,100,000 | 58.102 | 1,050,000 | 0.070 | 1,050,000 | 0.072 |
| 30/04/2025 | 0.074 | 6.140 | 1,700,000 | 56.443 | 850,000 | 0.070 | 850,000 | 0.069 |
| 29/04/2025 | 0.073 | 6.100 | 5,700,000 | 57.106 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 28/04/2025 | 0.103 | 6.360 | 4,405,000 | 60.520 | 2,205,000 | 0.103 | 2,200,000 | 0.103 |
| 25/04/2025 | 0.110 | 6.410 | 6,480,000 | 60.467 | 3,090,000 | 0.109 | 3,390,000 | 0.110 |
| 24/04/2025 | 0.106 | 6.370 | 3,400,000 | 59.976 | 1,700,000 | 0.107 | 1,700,000 | 0.107 |
| 23/04/2025 | 0.111 | 6.400 | 1,210,000 | 60.556 | 610,000 | 0.107 | 600,000 | 0.107 |
| 22/04/2025 | 0.098 | 6.270 | 2,600,000 | 59.650 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 17/04/2025 | 0.091 | 6.120 | 2,400,000 | 60.357 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 16/04/2025 | 0.096 | 6.190 | 5,000 | 59.700 | 5,000 | 0.097 | ||
| 15/04/2025 | 0.102 | 6.280 | 1,920,000 | 58.700 | 1,120,000 | 0.101 | 800,000 | 0.101 |
| 14/04/2025 | 0.105 | 6.280 | 200,000 | 59.592 | 200,000 | 0.098 | ||
| 11/04/2025 | 0.092 | 6.040 | 1,700,000 | 61.629 | 900,000 | 0.087 | 700,000 | 0.085 |
| 10/04/2025 | 0.091 | 6.040 | 240,000 | 60.906 | 240,000 | 0.089 | ||
| 09/04/2025 | 0.093 | 5.900 | 0 | 66.123 | ||||
| 08/04/2025 | 0.096 | 5.960 | 1,050,000 | 65.031 | 525,000 | 0.093 | 525,000 | 0.093 |
| 07/04/2025 | 0.112 | 5.980 | 1,980,000 | 70.621 | 920,000 | 0.104 | 1,060,000 | 0.108 |
| 03/04/2025 | 0.129 | 6.490 | 2,660,000 | 58.028 | 1,130,000 | 0.129 | 1,530,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |