27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.440 | 25.660 | 0 | 14,000 | 0.014 | ||||
| 15/06/2026 | 0.405 | 26.260 | 64,000 | 14,000 | 0.014 | 32,000 | 0.405 | ||
| 12/06/2026 | 0.415 | 26.200 | 6,000 | 46,000 | 0.046 | 6,000 | 0.415 | ||
| 11/06/2026 | 0.430 | 25.840 | 0 | 52,000 | 0.052 | ||||
| 10/06/2026 | 0.415 | 26.320 | 6,000 | 52,000 | 0.052 | ||||
| 09/06/2026 | 0.370 | 27.200 | 2,000 | 52,000 | 0.052 | 2,000 | 0.370 | ||
| 08/06/2026 | 0.355 | 27.380 | 2,000 | 54,000 | 0.054 | ||||
| 05/06/2026 | 0.320 | 27.800 | 0 | 54,000 | 0.054 | ||||
| 04/06/2026 | 0.315 | 28.380 | 112,000 | 54,000 | 0.054 | 112,000 | 0.320 | ||
| 03/06/2026 | 0.295 | 28.580 | 2,248,000 | 166,000 | 0.166 | 1,068,000 | 0.294 | 1,180,000 | 0.284 |
| 02/06/2026 | 0.270 | 29.620 | 0 | 54,000 | 0.054 | ||||
| 01/06/2026 | 0.300 | 28.720 | 0 | 54,000 | 0.054 | ||||
| 29/05/2026 | 0.330 | 28.040 | 4,000 | 54,000 | 0.054 | 2,000 | 0.330 | ||
| 28/05/2026 | 0.310 | 28.560 | 2,464,000 | 56,000 | 0.056 | 1,376,000 | 0.329 | 1,040,000 | 0.327 |
| 27/05/2026 | 0.310 | 28.400 | 16,052,000 | 392,000 | 0.392 | 6,944,000 | 0.231 | 6,660,000 | 0.229 |
| 26/05/2026 | 0.248 | 29.760 | 118,142,000 | 676,000 | 0.676 | 54,428,000 | 0.232 | 54,320,000 | 0.232 |
| 22/05/2026 | 0.243 | 30.000 | 81,872,000 | 784,000 | 0.784 | 39,756,000 | 0.241 | 38,110,000 | 0.241 |
| 21/05/2026 | 0.255 | 29.660 | 40,658,000 | 2,430,000 | 2.430 | 17,814,000 | 0.244 | 20,126,000 | 0.244 |
| 20/05/2026 | 0.255 | 30.140 | 1,758,000 | 118,000 | 0.118 | 894,000 | 0.252 | 762,000 | 0.250 |
| 19/05/2026 | 0.237 | 30.640 | 39,052,000 | 250,000 | 0.250 | 18,742,000 | 0.238 | 18,278,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |