27348 龙电花旗五七购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 6.860 | 0 | 1,205,000 | 1.720 | ||||
| 16/07/2025 | 0.052 | 6.930 | 200,000 | 1,205,000 | 1.720 | 200,000 | 0.050 | ||
| 15/07/2025 | 0.084 | 7.100 | 0 | 1,405,000 | 2.010 | ||||
| 14/07/2025 | 0.102 | 7.150 | 200,000 | 1,405,000 | 2.010 | 200,000 | 0.102 | ||
| 11/07/2025 | 0.109 | 7.200 | 0 | 1,205,000 | 1.720 | ||||
| 10/07/2025 | 0.109 | 7.170 | 0 | 1,205,000 | 1.720 | ||||
| 09/07/2025 | 0.109 | 7.190 | 0 | 1,205,000 | 1.720 | ||||
| 08/07/2025 | 0.140 | 7.350 | 0 | 1,205,000 | 1.720 | ||||
| 07/07/2025 | 0.160 | 7.490 | 1,710,000 | 1,205,000 | 1.720 | 1,115,000 | 0.152 | ||
| 04/07/2025 | 0.132 | 7.340 | 260,000 | 2,320,000 | 3.310 | 195,000 | 0.127 | ||
| 03/07/2025 | 0.135 | 7.260 | 260,000 | 2,515,000 | 3.590 | 260,000 | 0.135 | ||
| 02/07/2025 | 0.122 | 7.200 | 0 | 2,775,000 | 3.960 | ||||
| 30/06/2025 | 0.111 | 7.070 | 325,000 | 2,775,000 | 3.960 | 325,000 | 0.105 | ||
| 27/06/2025 | 0.083 | 6.830 | 0 | 3,100,000 | 4.430 | ||||
| 26/06/2025 | 0.102 | 6.980 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.102 | ||
| 25/06/2025 | 0.100 | 6.940 | 0 | 3,200,000 | 4.570 | ||||
| 24/06/2025 | 0.085 | 6.780 | 2,500,000 | 3,200,000 | 4.570 | 1,250,000 | 0.091 | 1,250,000 | 0.091 |
| 23/06/2025 | 0.079 | 6.710 | 2,600,000 | 3,200,000 | 4.570 | 1,300,000 | 0.069 | 1,300,000 | 0.068 |
| 20/06/2025 | 0.068 | 6.581 | 2,600,000 | 3,200,000 | 4.570 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 19/06/2025 | 0.066 | 6.521 | 910,000 | 3,200,000 | 4.570 | 455,000 | 0.054 | 455,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |