27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.295 | 17.640 | 0 | 45.905 | ||||
| 03/07/2025 | 0.295 | 17.780 | 52,000 | 43.062 | 52,000 | 0.290 | ||
| 02/07/2025 | 0.260 | 17.320 | 0 | 42.204 | ||||
| 30/06/2025 | 0.202 | 16.340 | 1,376,000 | 43.238 | 688,000 | 0.210 | 688,000 | 0.209 |
| 27/06/2025 | 0.217 | 16.560 | 2,712,000 | 43.151 | 1,456,000 | 0.216 | 1,256,000 | 0.214 |
| 26/06/2025 | 0.212 | 16.420 | 5,072,000 | 43.915 | 2,460,000 | 0.219 | 2,612,000 | 0.217 |
| 25/06/2025 | 0.227 | 16.640 | 13,300,000 | 44.098 | 6,480,000 | 0.210 | 6,820,000 | 0.211 |
| 24/06/2025 | 0.174 | 15.700 | 7,788,000 | 44.549 | 3,904,000 | 0.178 | 3,884,000 | 0.179 |
| 23/06/2025 | 0.156 | 15.320 | 320,000 | 44.975 | 160,000 | 0.153 | 160,000 | 0.154 |
| 20/06/2025 | 0.140 | 15.020 | 1,440,000 | 44.288 | 716,000 | 0.143 | 724,000 | 0.144 |
| 19/06/2025 | 0.142 | 15.020 | 8,000 | 44.655 | 8,000 | 0.146 | ||
| 18/06/2025 | 0.165 | 15.460 | 5,632,000 | 44.640 | 2,816,000 | 0.163 | 2,816,000 | 0.163 |
| 17/06/2025 | 0.177 | 15.660 | 11,032,000 | 44.792 | 5,536,000 | 0.177 | 5,496,000 | 0.174 |
| 16/06/2025 | 0.137 | 14.880 | 928,000 | 44.673 | 468,000 | 0.132 | 460,000 | 0.133 |
| 13/06/2025 | 0.140 | 14.920 | 528,000 | 44.514 | 236,000 | 0.140 | 284,000 | 0.140 |
| 12/06/2025 | 0.172 | 15.500 | 896,000 | 44.969 | 456,000 | 0.185 | 440,000 | 0.186 |
| 11/06/2025 | 0.199 | 15.960 | 2,520,000 | 45.167 | 1,260,000 | 0.198 | 1,260,000 | 0.198 |
| 10/06/2025 | 0.194 | 15.880 | 4,724,000 | 44.991 | 2,352,000 | 0.195 | 2,372,000 | 0.194 |
| 09/06/2025 | 0.186 | 15.740 | 2,400,000 | 44.820 | 1,200,000 | 0.182 | 1,200,000 | 0.182 |
| 06/06/2025 | 0.175 | 15.460 | 2,736,000 | 45.433 | 1,364,000 | 0.182 | 1,372,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |