27360 腾讯瑞银六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 10/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 07/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 06/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 05/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 04/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 03/08/2026 | 0 | 27,970,000 | 9.320 | ||||||
| 31/07/2026 | 0 | 27,970,000 | 9.320 | 320,000 | 0.013 | 5,620,000 | 0.017 | ||
| 30/07/2026 | 0 | 22,670,000 | 7.560 | 780,000 | 0.014 | ||||
| 29/07/2026 | 0 | 23,450,000 | 7.820 | 100,000 | 0.014 | ||||
| 28/07/2026 | 0 | 23,550,000 | 7.850 | ||||||
| 27/07/2026 | 0 | 23,550,000 | 7.850 | ||||||
| 24/07/2026 | 0 | 23,550,000 | 7.850 | ||||||
| 23/07/2026 | 0 | 23,550,000 | 7.850 | 260,000 | 0.014 | ||||
| 22/07/2026 | 0 | 23,810,000 | 7.940 | 360,000 | 0.014 | 600,000 | 0.015 | ||
| 21/07/2026 | 0 | 23,570,000 | 7.860 | 30,000 | 0.021 | ||||
| 20/07/2026 | 0 | 23,600,000 | 7.870 | ||||||
| 17/07/2026 | 0 | 23,600,000 | 7.870 | ||||||
| 16/07/2026 | 0 | 23,600,000 | 7.870 | 1,520,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |