27360 金沙摩通五甲购Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.415 | 19.950 | 56,000 | 2,748,000 | 3.926 | ||||
| 31/10/2025 | 0.440 | 20.240 | 252,000 | 2,748,000 | 3.926 | 160,000 | 0.435 | ||
| 30/10/2025 | 0.470 | 20.520 | 56,000 | 2,908,000 | 4.154 | ||||
| 28/10/2025 | 0.500 | 20.840 | 0 | 2,908,000 | 4.154 | ||||
| 27/10/2025 | 0.455 | 20.340 | 112,000 | 2,908,000 | 4.154 | ||||
| 24/10/2025 | 0.410 | 19.860 | 412,000 | 2,908,000 | 4.154 | ||||
| 23/10/2025 | 0.350 | 19.230 | 80,000 | 2,908,000 | 4.154 | ||||
| 22/10/2025 | 0.275 | 18.420 | 0 | 2,908,000 | 4.154 | ||||
| 21/10/2025 | 0.300 | 18.680 | 0 | 2,908,000 | 4.154 | ||||
| 20/10/2025 | 0.320 | 18.860 | 24,000 | 2,908,000 | 4.154 | ||||
| 17/10/2025 | 0.248 | 18.070 | 3,132,000 | 2,908,000 | 4.154 | 2,000,000 | 0.244 | 1,132,000 | 0.244 |
| 16/10/2025 | 0.270 | 18.230 | 0 | 3,776,000 | 5.394 | ||||
| 15/10/2025 | 0.295 | 18.580 | 8,000 | 3,776,000 | 5.394 | ||||
| 14/10/2025 | 0.255 | 18.130 | 3,244,000 | 3,776,000 | 5.394 | 3,244,000 | 0.248 | ||
| 13/10/2025 | 0.335 | 19.030 | 504,000 | 532,000 | 0.760 | 504,000 | 0.335 | ||
| 10/10/2025 | 0.450 | 20.140 | 0 | 28,000 | 0.040 | ||||
| 09/10/2025 | 0.540 | 21.320 | 0 | 28,000 | 0.040 | ||||
| 08/10/2025 | 0.530 | 21.100 | 0 | 28,000 | 0.040 | ||||
| 06/10/2025 | 0.520 | 20.760 | 0 | 28,000 | 0.040 | ||||
| 03/10/2025 | 0.570 | 21.280 | 0 | 28,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |