27363 港交國君六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 375.000 | 0 | 30.188 | ||||
| 02/07/2026 | 0.010 | 367.600 | 0 | 32.310 | ||||
| 30/06/2026 | 0.010 | 363.000 | 0 | 33.261 | ||||
| 29/06/2026 | 0.010 | 367.000 | 0 | 31.741 | ||||
| 26/06/2026 | 0.010 | 362.200 | 50,000 | 32.516 | ||||
| 25/06/2026 | 0.010 | 366.600 | 0 | 30.927 | ||||
| 24/06/2026 | 0.010 | 371.200 | 200,000 | 29.312 | ||||
| 23/06/2026 | 0.010 | 371.000 | 400,000 | 29.150 | ||||
| 22/06/2026 | 0.014 | 377.600 | 1,000,000 | 28.953 | ||||
| 18/06/2026 | 0.013 | 374.800 | 910,000 | 28.562 | ||||
| 17/06/2026 | 0.016 | 383.400 | 130,000 | 27.052 | ||||
| 16/06/2026 | 0.018 | 386.000 | 100,000 | 26.845 | ||||
| 15/06/2026 | 0.020 | 386.800 | 100,000 | 27.114 | ||||
| 12/06/2026 | 0.018 | 380.600 | 490,000 | 27.796 | ||||
| 11/06/2026 | 0.016 | 374.000 | 1,420,000 | 28.835 | ||||
| 10/06/2026 | 0.019 | 383.000 | 850,000 | 27.088 | ||||
| 09/06/2026 | 0.021 | 384.000 | 1,420,000 | 27.305 | 460,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 386.800 | 760,000 | 27.504 | 550,000 | 0.023 | ||
| 05/06/2026 | 0.035 | 396.400 | 800,000 | 26.560 | 400,000 | 0.036 | ||
| 04/06/2026 | 0.042 | 400.800 | 2,680,000 | 26.488 | 1,030,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |