27363 神華摩通五九購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | 45.867 | ||||||
| 07/05/2025 | 0 | 45.874 | ||||||
| 06/05/2025 | 0 | 46.904 | ||||||
| 02/05/2025 | 0 | 46.744 | ||||||
| 30/04/2025 | 0 | 46.757 | ||||||
| 29/04/2025 | 0 | 46.557 | 5,000 | 0.041 | ||||
| 28/04/2025 | 0 | 47.190 | 10,000 | 0.046 | ||||
| 25/04/2025 | 0 | 46.135 | 30,000 | 0.060 | ||||
| 24/04/2025 | 0 | 45.936 | 80,000 | 0.066 | 40,000 | 0.062 | ||
| 23/04/2025 | 0 | 46.141 | 40,000 | 0.067 | ||||
| 22/04/2025 | 0 | 46.705 | 40,000 | 0.069 | 90,000 | 0.067 | ||
| 17/04/2025 | 0 | 46.170 | 120,000 | 0.072 | 80,000 | 0.072 | ||
| 16/04/2025 | 0 | 46.102 | 40,000 | 0.066 | ||||
| 15/04/2025 | 0 | 46.522 | 70,000 | 0.075 | 70,000 | 0.075 | ||
| 14/04/2025 | 0 | 46.728 | 95,000 | 0.077 | 105,000 | 0.074 | ||
| 11/04/2025 | 0 | 46.561 | 85,000 | 0.065 | 80,000 | 0.066 | ||
| 10/04/2025 | 0 | 46.560 | 280,000 | 0.075 | 360,000 | 0.074 | ||
| 09/04/2025 | 0 | 46.935 | 180,000 | 0.072 | 170,000 | 0.070 | ||
| 08/04/2025 | 0 | 46.183 | 300,000 | 0.071 | 70,000 | 0.074 | ||
| 07/04/2025 | 0 | 46.794 | 140,000 | 0.078 | 160,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |