27363 神華摩通五九購Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.061 | 34.350 | 460,000 | 44.083 | 230,000 | 0.055 | 230,000 | 0.054 |
| 19/06/2025 | 0.054 | 33.800 | 570,000 | 44.370 | 285,000 | 0.055 | 285,000 | 0.055 |
| 18/06/2025 | 0.076 | 34.900 | 280,000 | 44.681 | 140,000 | 0.076 | 140,000 | 0.074 |
| 17/06/2025 | 0.081 | 35.100 | 0 | 44.641 | ||||
| 16/06/2025 | 0.083 | 35.200 | 50,000 | 44.395 | 50,000 | 0.082 | ||
| 13/06/2025 | 0.075 | 34.600 | 50,000 | 44.611 | 50,000 | 0.078 | ||
| 12/06/2025 | 0.068 | 34.150 | 0 | 44.725 | ||||
| 11/06/2025 | 0.078 | 34.600 | 150,000 | 44.803 | 100,000 | 0.074 | 50,000 | 0.069 |
| 10/06/2025 | 0.068 | 34.050 | 0 | 44.732 | ||||
| 09/06/2025 | 0.065 | 33.600 | 0 | 45.649 | ||||
| 06/06/2025 | 0.069 | 33.800 | 50,000 | 45.119 | 50,000 | 0.069 | ||
| 05/06/2025 | 0.058 | 33.250 | 0 | 44.555 | ||||
| 04/06/2025 | 0.060 | 33.350 | 10,000,000 | 44.443 | 5,000,000 | 0.060 | 5,000,000 | 0.060 |
| 03/06/2025 | 0.053 | 32.750 | 0 | 44.907 | ||||
| 02/06/2025 | 0.057 | 32.350 | 0 | 47.246 | ||||
| 30/05/2025 | 0.072 | 33.150 | 0 | 46.999 | ||||
| 29/05/2025 | 0.072 | 33.250 | 0 | 46.408 | ||||
| 28/05/2025 | 0.081 | 33.650 | 0 | 46.504 | ||||
| 27/05/2025 | 0.077 | 33.250 | 0 | 46.833 | ||||
| 26/05/2025 | 0.077 | 33.400 | 0 | 46.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |