27363 神华摩通五九购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.077 | 36.760 | 4,455,000 | 5,150,000 | 7.357 | 2,225,000 | 0.083 | 2,230,000 | 0.084 |
| 07/08/2025 | 0.082 | 36.760 | 7,495,000 | 5,145,000 | 7.350 | 4,490,000 | 0.083 | 3,000,000 | 0.080 |
| 06/08/2025 | 0.080 | 36.540 | 11,010,000 | 6,635,000 | 9.479 | 5,350,000 | 0.083 | 5,500,000 | 0.083 |
| 05/08/2025 | 0.058 | 35.480 | 3,145,000 | 6,485,000 | 9.264 | 1,585,000 | 0.051 | 1,560,000 | 0.052 |
| 04/08/2025 | 0.050 | 34.960 | 15,445,000 | 6,510,000 | 9.300 | 7,635,000 | 0.043 | 7,670,000 | 0.043 |
| 01/08/2025 | 0.033 | 33.500 | 1,300,000 | 6,475,000 | 9.250 | 650,000 | 0.034 | 650,000 | 0.036 |
| 31/07/2025 | 0.041 | 34.050 | 1,400,000 | 6,475,000 | 9.250 | 700,000 | 0.040 | 700,000 | 0.040 |
| 30/07/2025 | 0.056 | 34.750 | 2,025,000 | 6,475,000 | 9.250 | 1,000,000 | 0.058 | 1,025,000 | 0.058 |
| 29/07/2025 | 0.053 | 34.450 | 1,400,000 | 6,450,000 | 9.214 | 700,000 | 0.050 | 700,000 | 0.051 |
| 28/07/2025 | 0.061 | 34.750 | 500,000 | 6,450,000 | 9.214 | 250,000 | 0.062 | 250,000 | 0.061 |
| 25/07/2025 | 0.071 | 35.150 | 2,400,000 | 6,450,000 | 9.214 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 24/07/2025 | 0.077 | 35.300 | 3,250,000 | 6,450,000 | 9.214 | 1,625,000 | 0.066 | 1,625,000 | 0.065 |
| 23/07/2025 | 0.069 | 34.900 | 2,580,000 | 6,450,000 | 9.214 | 1,330,000 | 0.071 | 1,150,000 | 0.069 |
| 22/07/2025 | 0.071 | 34.900 | 15,680,000 | 6,630,000 | 9.471 | 4,350,000 | 0.069 | 10,880,000 | 0.073 |
| 21/07/2025 | 0.044 | 33.300 | 455,000 | 100,000 | 0.143 | 355,000 | 0.041 | 50,000 | 0.042 |
| 18/07/2025 | 0.033 | 32.350 | 0 | 405,000 | 0.579 | ||||
| 17/07/2025 | 0.032 | 31.900 | 0 | 405,000 | 0.579 | ||||
| 16/07/2025 | 0.036 | 32.150 | 0 | 405,000 | 0.579 | ||||
| 15/07/2025 | 0.042 | 32.450 | 0 | 405,000 | 0.579 | ||||
| 14/07/2025 | 0.043 | 32.600 | 2,660,000 | 405,000 | 0.579 | 1,450,000 | 0.041 | 1,210,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |