27363 神华摩通五九购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 345,000 | 0.493 | ||||||
| 06/05/2025 | 0 | 345,000 | 0.493 | ||||||
| 02/05/2025 | 0 | 345,000 | 0.493 | ||||||
| 30/04/2025 | 0 | 345,000 | 0.493 | ||||||
| 29/04/2025 | 0 | 345,000 | 0.493 | 5,000 | 0.041 | ||||
| 28/04/2025 | 0 | 340,000 | 0.486 | 10,000 | 0.046 | ||||
| 25/04/2025 | 0 | 330,000 | 0.471 | 30,000 | 0.060 | ||||
| 24/04/2025 | 0 | 300,000 | 0.429 | 80,000 | 0.066 | 40,000 | 0.062 | ||
| 23/04/2025 | 0 | 340,000 | 0.486 | 40,000 | 0.067 | ||||
| 22/04/2025 | 0 | 300,000 | 0.429 | 40,000 | 0.069 | 90,000 | 0.067 | ||
| 17/04/2025 | 0 | 250,000 | 0.357 | 120,000 | 0.072 | 80,000 | 0.072 | ||
| 16/04/2025 | 0 | 290,000 | 0.414 | 40,000 | 0.066 | ||||
| 15/04/2025 | 0 | 250,000 | 0.357 | 70,000 | 0.075 | 70,000 | 0.075 | ||
| 14/04/2025 | 0 | 250,000 | 0.357 | 95,000 | 0.077 | 105,000 | 0.074 | ||
| 11/04/2025 | 0 | 240,000 | 0.343 | 85,000 | 0.065 | 80,000 | 0.066 | ||
| 10/04/2025 | 0 | 245,000 | 0.350 | 280,000 | 0.075 | 360,000 | 0.074 | ||
| 09/04/2025 | 0 | 165,000 | 0.236 | 180,000 | 0.072 | 170,000 | 0.070 | ||
| 08/04/2025 | 0 | 175,000 | 0.250 | 300,000 | 0.071 | 70,000 | 0.074 | ||
| 07/04/2025 | 0 | 405,000 | 0.579 | 140,000 | 0.078 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |