27365 中交法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 4.290 | 0 | 61.785 | ||||
| 26/05/2026 | 0.010 | 4.340 | 0 | 58.250 | ||||
| 22/05/2026 | 0.012 | 4.360 | 0 | 56.976 | ||||
| 21/05/2026 | 0.012 | 4.390 | 0 | 54.727 | ||||
| 20/05/2026 | 0.012 | 4.460 | 0 | 50.663 | ||||
| 19/05/2026 | 0.012 | 4.460 | 0 | 49.967 | ||||
| 18/05/2026 | 0.012 | 4.460 | 0 | 49.308 | ||||
| 15/05/2026 | 0.012 | 4.530 | 0 | 44.384 | ||||
| 14/05/2026 | 0.012 | 4.560 | 0 | 42.542 | ||||
| 13/05/2026 | 0.012 | 4.570 | 0 | 41.612 | ||||
| 12/05/2026 | 0.012 | 4.550 | 0 | 42.026 | ||||
| 11/05/2026 | 0.012 | 4.540 | 0 | 41.978 | ||||
| 08/05/2026 | 0.012 | 4.530 | 0 | 41.048 | ||||
| 07/05/2026 | 0.012 | 4.470 | 0 | 43.055 | ||||
| 06/05/2026 | 0.012 | 4.400 | 0 | 45.435 | ||||
| 05/05/2026 | 0.012 | 4.400 | 0 | 45.003 | ||||
| 04/05/2026 | 0.012 | 4.420 | 0 | 43.776 | ||||
| 30/04/2026 | 0.012 | 4.400 | 0 | 46.269 | ||||
| 29/04/2026 | 0.012 | 4.470 | 0 | 43.205 | ||||
| 28/04/2026 | 0.012 | 4.480 | 0 | 42.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |