27365 中交法兴六六购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.130 | 5.080 | 1,660,000 | 11,355,000 | 9.462 | 785,000 | 0.132 | 745,000 | 0.132 |
| 17/09/2025 | 0.135 | 5.110 | 1,830,000 | 11,395,000 | 9.496 | 820,000 | 0.134 | 1,000,000 | 0.135 |
| 16/09/2025 | 0.133 | 5.100 | 1,370,000 | 11,215,000 | 9.346 | 735,000 | 0.133 | 635,000 | 0.133 |
| 15/09/2025 | 0.137 | 5.120 | 380,000 | 11,315,000 | 9.429 | 190,000 | 0.138 | 190,000 | 0.139 |
| 12/09/2025 | 0.142 | 5.170 | 3,470,000 | 11,315,000 | 9.429 | 435,000 | 0.141 | 3,035,000 | 0.142 |
| 11/09/2025 | 0.140 | 5.150 | 1,240,000 | 8,715,000 | 7.262 | 110,000 | 0.141 | 1,130,000 | 0.140 |
| 10/09/2025 | 0.140 | 5.160 | 190,000 | 7,695,000 | 6.413 | 95,000 | 0.139 | 95,000 | 0.138 |
| 09/09/2025 | 0.138 | 5.120 | 4,700,000 | 7,695,000 | 6.413 | 4,295,000 | 0.143 | 405,000 | 0.140 |
| 08/09/2025 | 0.135 | 5.140 | 4,980,000 | 11,585,000 | 9.654 | 600,000 | 0.130 | 4,280,000 | 0.127 |
| 05/09/2025 | 0.127 | 5.110 | 2,290,000 | 7,905,000 | 6.588 | 995,000 | 0.124 | 1,295,000 | 0.124 |
| 04/09/2025 | 0.117 | 5.080 | 3,100,000 | 7,605,000 | 6.338 | 2,100,000 | 0.117 | 1,000,000 | 0.117 |
| 03/09/2025 | 0.118 | 5.080 | 1,515,000 | 8,705,000 | 7.254 | 755,000 | 0.121 | 760,000 | 0.123 |
| 02/09/2025 | 0.120 | 5.120 | 3,210,000 | 8,700,000 | 7.250 | 1,215,000 | 0.126 | 1,995,000 | 0.125 |
| 01/09/2025 | 0.136 | 5.260 | 285,000 | 7,920,000 | 6.600 | 285,000 | 0.139 | ||
| 29/08/2025 | 0.174 | 5.600 | 0 | 7,635,000 | 6.362 | ||||
| 28/08/2025 | 0.180 | 5.620 | 580,000 | 7,635,000 | 6.362 | 580,000 | 0.177 | ||
| 27/08/2025 | 0.176 | 5.610 | 2,105,000 | 7,055,000 | 5.879 | 2,105,000 | 0.183 | ||
| 26/08/2025 | 0.202 | 5.780 | 5,000 | 9,160,000 | 7.633 | 5,000 | 0.205 | ||
| 25/08/2025 | 0.210 | 5.880 | 0 | 9,155,000 | 7.629 | ||||
| 22/08/2025 | 0.210 | 5.850 | 0 | 9,155,000 | 7.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |