27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.245 +0.007 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.238 | 19.180 | 800,000 | 43.384 | 400,000 | 0.249 | 400,000 | 0.250 |
| 19/06/2025 | 0.227 | 19.000 | 34,000 | 45.414 | 14,000 | 0.229 | 20,000 | 0.227 |
| 18/06/2025 | 0.285 | 19.760 | 160,000 | 38.560 | 160,000 | 0.265 | ||
| 17/06/2025 | 0.280 | 19.700 | 2,000 | 38.412 | 2,000 | 0.280 | ||
| 16/06/2025 | 0.270 | 19.540 | 44,000 | 41.530 | 30,000 | 0.270 | 14,000 | 0.335 |
| 13/06/2025 | 0.325 | 20.100 | 72,000 | 44.184 | 46,000 | 0.323 | 26,000 | 0.325 |
| 12/06/2025 | 0.315 | 20.000 | 106,000 | 42.701 | 104,000 | 0.292 | ||
| 11/06/2025 | 0.237 | 19.060 | 804,000 | 43.494 | 504,000 | 0.223 | 300,000 | 0.216 |
| 10/06/2025 | 0.185 | 18.400 | 20,000 | 42.442 | 20,000 | 0.180 | ||
| 09/06/2025 | 0.167 | 18.040 | 32,000 | 45.396 | 28,000 | 0.138 | 4,000 | 0.161 |
| 06/06/2025 | 0.190 | 18.340 | 0 | 44.792 | ||||
| 05/06/2025 | 0.165 | 17.940 | 0 | 45.366 | ||||
| 04/06/2025 | 0.184 | 18.180 | 2,000 | 46.085 | 2,000 | 0.184 | ||
| 03/06/2025 | 0.187 | 18.160 | 200,000 | 47.578 | 200,000 | 0.199 | ||
| 02/06/2025 | 0.160 | 17.760 | 200,000 | 46.773 | 200,000 | 0.159 | ||
| 30/05/2025 | 0.154 | 17.500 | 0 | 49.309 | ||||
| 29/05/2025 | 0.173 | 17.860 | 600,000 | 47.557 | 200,000 | 0.169 | 400,000 | 0.165 |
| 28/05/2025 | 0.175 | 17.900 | 202,000 | 46.887 | 202,000 | 0.178 | ||
| 27/05/2025 | 0.177 | 17.860 | 20,000 | 47.841 | 20,000 | 0.162 | ||
| 26/05/2025 | 0.217 | 18.440 | 0 | 47.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |