27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.245 +0.007 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.238 | 19.180 | 800,000 | 1,076,000 | 1.350 | 400,000 | 0.249 | 400,000 | 0.250 |
| 19/06/2025 | 0.227 | 19.000 | 34,000 | 1,076,000 | 1.350 | 14,000 | 0.229 | 20,000 | 0.227 |
| 18/06/2025 | 0.285 | 19.760 | 160,000 | 1,070,000 | 1.340 | 160,000 | 0.265 | ||
| 17/06/2025 | 0.280 | 19.700 | 2,000 | 910,000 | 1.140 | 2,000 | 0.280 | ||
| 16/06/2025 | 0.270 | 19.540 | 44,000 | 912,000 | 1.140 | 30,000 | 0.270 | 14,000 | 0.335 |
| 13/06/2025 | 0.325 | 20.100 | 72,000 | 928,000 | 1.160 | 46,000 | 0.323 | 26,000 | 0.325 |
| 12/06/2025 | 0.315 | 20.000 | 106,000 | 948,000 | 1.190 | 104,000 | 0.292 | ||
| 11/06/2025 | 0.237 | 19.060 | 804,000 | 1,052,000 | 1.320 | 504,000 | 0.223 | 300,000 | 0.216 |
| 10/06/2025 | 0.185 | 18.400 | 20,000 | 1,256,000 | 1.570 | 20,000 | 0.180 | ||
| 09/06/2025 | 0.167 | 18.040 | 32,000 | 1,236,000 | 1.550 | 28,000 | 0.138 | 4,000 | 0.161 |
| 06/06/2025 | 0.190 | 18.340 | 0 | 1,260,000 | 1.580 | ||||
| 05/06/2025 | 0.165 | 17.940 | 0 | 1,260,000 | 1.580 | ||||
| 04/06/2025 | 0.184 | 18.180 | 2,000 | 1,260,000 | 1.580 | 2,000 | 0.184 | ||
| 03/06/2025 | 0.187 | 18.160 | 200,000 | 1,258,000 | 1.570 | 200,000 | 0.199 | ||
| 02/06/2025 | 0.160 | 17.760 | 200,000 | 1,458,000 | 1.820 | 200,000 | 0.159 | ||
| 30/05/2025 | 0.154 | 17.500 | 0 | 1,258,000 | 1.570 | ||||
| 29/05/2025 | 0.173 | 17.860 | 600,000 | 1,258,000 | 1.570 | 200,000 | 0.169 | 400,000 | 0.165 |
| 28/05/2025 | 0.175 | 17.900 | 202,000 | 1,058,000 | 1.320 | 202,000 | 0.178 | ||
| 27/05/2025 | 0.177 | 17.860 | 20,000 | 856,000 | 1.070 | 20,000 | 0.162 | ||
| 26/05/2025 | 0.217 | 18.440 | 0 | 836,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |