27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.181 -0.014 (-7.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.195 | 17.820 | 20,000 | 1,184,000 | 1.480 | 2,000 | 0.199 | 18,000 | 0.207 |
| 06/05/2025 | 0.184 | 17.680 | 1,120,000 | 1,168,000 | 1.460 | 560,000 | 0.180 | 560,000 | 0.182 |
| 02/05/2025 | 0.175 | 17.460 | 2,000 | 1,168,000 | 1.460 | 2,000 | 0.177 | ||
| 30/04/2025 | 0.150 | 16.980 | 100,000 | 1,166,000 | 1.460 | 100,000 | 0.149 | ||
| 29/04/2025 | 0.162 | 17.200 | 0 | 1,266,000 | 1.580 | ||||
| 28/04/2025 | 0.162 | 17.140 | 102,000 | 1,266,000 | 1.580 | 100,000 | 0.155 | 2,000 | 0.160 |
| 25/04/2025 | 0.160 | 17.100 | 936,000 | 1,364,000 | 1.710 | 436,000 | 0.160 | 500,000 | 0.161 |
| 24/04/2025 | 0.169 | 17.240 | 110,000 | 1,300,000 | 1.630 | 104,000 | 0.158 | 6,000 | 0.157 |
| 23/04/2025 | 0.167 | 17.160 | 246,000 | 1,398,000 | 1.750 | 186,000 | 0.184 | 30,000 | 0.163 |
| 22/04/2025 | 0.219 | 18.020 | 1,640,000 | 1,554,000 | 1.940 | 802,000 | 0.236 | 838,000 | 0.235 |
| 17/04/2025 | 0.174 | 17.220 | 4,184,000 | 1,518,000 | 1.900 | 2,080,000 | 0.195 | 2,054,000 | 0.195 |
| 16/04/2025 | 0.173 | 17.180 | 12,400,000 | 1,544,000 | 1.930 | 6,402,000 | 0.170 | 5,968,000 | 0.173 |
| 15/04/2025 | 0.177 | 17.220 | 7,750,000 | 1,978,000 | 2.470 | 3,860,000 | 0.176 | 3,852,000 | 0.174 |
| 14/04/2025 | 0.178 | 17.220 | 20,794,000 | 1,986,000 | 2.480 | 10,994,000 | 0.188 | 5,930,000 | 0.190 |
| 11/04/2025 | 0.148 | 16.540 | 2,400,000 | 7,050,000 | 8.810 | 1,138,000 | 0.138 | 1,142,000 | 0.139 |
| 10/04/2025 | 0.102 | 15.640 | 13,630,000 | 7,046,000 | 8.810 | 4,042,000 | 0.110 | 9,534,000 | 0.108 |
| 09/04/2025 | 0.081 | 14.840 | 11,834,000 | 1,554,000 | 1.940 | 5,290,000 | 0.075 | 5,544,000 | 0.064 |
| 08/04/2025 | 0.079 | 14.800 | 4,522,000 | 1,300,000 | 1.630 | 2,510,000 | 0.078 | 1,992,000 | 0.079 |
| 07/04/2025 | 0.060 | 14.340 | 6,152,000 | 1,818,000 | 2.270 | 2,300,000 | 0.072 | 2,638,000 | 0.074 |
| 03/04/2025 | 0.152 | 16.940 | 970,000 | 1,480,000 | 1.850 | 310,000 | 0.147 | 460,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |