27379 比迪中銀五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.010113.5000161.134
18/09/20250.010112.8000153.957
17/09/20250.010112.8000148.757
16/09/20250.010109.9000138.745
15/09/20250.010108.1000131.339
12/09/20250.010104.5000114.873
11/09/20250.010105.2000113.332
10/09/20250.010105.6000111.413
09/09/20250.010105.9000109.469
08/09/20250.010105.6000106.699
05/09/20250.010105.6000100.640
04/09/20250.010104.500097.196
03/09/20250.010108.0000100.580
02/09/20250.010110.8000102.682
01/09/20250.010108.400097.809
29/08/20250.010114.4000100.937
28/08/20250.010112.000096.600
27/08/20250.010115.100098.932
26/08/20250.010117.6000100.219
25/08/20250.010115.800096.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。