27379 金蝶华泰六十购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 7.440 | 2,810,000 | 195,000 | 0.355 | 1,560,000 | 0.043 | 1,250,000 | 0.044 |
| 26/05/2026 | 0.046 | 7.610 | 0 | 505,000 | 0.918 | ||||
| 22/05/2026 | 0.051 | 7.790 | 1,620,000 | 505,000 | 0.918 | 810,000 | 0.048 | 810,000 | 0.047 |
| 21/05/2026 | 0.048 | 7.600 | 200,000 | 505,000 | 0.918 | 200,000 | 0.052 | ||
| 20/05/2026 | 0.061 | 7.940 | 980,000 | 705,000 | 1.282 | 490,000 | 0.065 | 490,000 | 0.067 |
| 19/05/2026 | 0.070 | 8.160 | 7,645,000 | 705,000 | 1.282 | 3,665,000 | 0.076 | 3,980,000 | 0.077 |
| 18/05/2026 | 0.068 | 8.030 | 2,770,000 | 390,000 | 0.709 | 1,385,000 | 0.071 | 1,385,000 | 0.074 |
| 15/05/2026 | 0.076 | 8.230 | 2,515,000 | 390,000 | 0.709 | 1,260,000 | 0.080 | 1,255,000 | 0.083 |
| 14/05/2026 | 0.098 | 8.590 | 3,595,000 | 395,000 | 0.718 | 1,765,000 | 0.096 | 1,830,000 | 0.098 |
| 13/05/2026 | 0.097 | 8.600 | 3,000,000 | 330,000 | 0.600 | 1,260,000 | 0.097 | 1,500,000 | 0.102 |
| 12/05/2026 | 0.102 | 8.700 | 5,180,000 | 90,000 | 0.164 | 2,590,000 | 0.107 | 2,590,000 | 0.108 |
| 11/05/2026 | 0.121 | 9.130 | 3,480,000 | 90,000 | 0.164 | 1,740,000 | 0.119 | 1,740,000 | 0.121 |
| 08/05/2026 | 0.132 | 9.340 | 26,240,000 | 90,000 | 0.164 | 13,120,000 | 0.142 | 13,120,000 | 0.140 |
| 07/05/2026 | 0.113 | 8.990 | 14,280,000 | 90,000 | 0.164 | 7,220,000 | 0.113 | 7,060,000 | 0.112 |
| 06/05/2026 | 0.095 | 8.540 | 5,290,000 | 250,000 | 0.455 | 2,545,000 | 0.102 | 2,605,000 | 0.101 |
| 05/05/2026 | 0.097 | 8.580 | 2,570,000 | 190,000 | 0.345 | 1,335,000 | 0.090 | 1,235,000 | 0.091 |
| 04/05/2026 | 0.100 | 8.540 | 3,190,000 | 290,000 | 0.527 | 1,595,000 | 0.108 | 1,595,000 | 0.110 |
| 30/04/2026 | 0.102 | 8.550 | 3,830,000 | 290,000 | 0.527 | 1,965,000 | 0.100 | 1,865,000 | 0.099 |
| 29/04/2026 | 0.100 | 8.440 | 6,595,000 | 390,000 | 0.709 | 3,355,000 | 0.100 | 3,240,000 | 0.100 |
| 28/04/2026 | 0.089 | 8.230 | 2,020,000 | 505,000 | 0.918 | 910,000 | 0.095 | 1,010,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |