27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 16.740 | 0 | 107.052 | ||||
| 28/08/2026 | 0.010 | 17.580 | 0 | 85.195 | ||||
| 27/08/2026 | 0.010 | 17.420 | 0 | 84.953 | ||||
| 26/08/2026 | 0.010 | 17.980 | 0 | 75.320 | ||||
| 25/08/2026 | 0.010 | 16.750 | 0 | 89.343 | ||||
| 24/08/2026 | 0.010 | 17.190 | 0 | 81.522 | ||||
| 21/08/2026 | 0.011 | 16.890 | 0 | 81.474 | ||||
| 20/08/2026 | 0.011 | 16.610 | 0 | 81.866 | ||||
| 19/08/2026 | 0.011 | 16.390 | 0 | 82.884 | ||||
| 18/08/2026 | 0.011 | 16.980 | 0 | 74.484 | ||||
| 17/08/2026 | 0.011 | 17.530 | 420,000 | 67.014 | 420,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 16.900 | 0 | 74.292 | ||||
| 13/08/2026 | 0.014 | 17.220 | 0 | 69.617 | ||||
| 12/08/2026 | 0.023 | 17.990 | 0 | 68.958 | ||||
| 11/08/2026 | 0.023 | 17.790 | 330,000 | 70.167 | 90,000 | 0.025 | 210,000 | 0.031 |
| 10/08/2026 | 0.040 | 18.780 | 750,000 | 69.841 | 390,000 | 0.036 | 360,000 | 0.036 |
| 07/08/2026 | 0.048 | 18.990 | 390,000 | 69.074 | 390,000 | 0.049 | ||
| 06/08/2026 | 0.043 | 18.700 | 330,000 | 68.777 | 270,000 | 0.049 | ||
| 05/08/2026 | 0.041 | 18.360 | 720,000 | 70.635 | 390,000 | 0.035 | ||
| 04/08/2026 | 0.019 | 16.890 | 0 | 69.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |