27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.055 | 6.100 | 0 | 61.759 | ||||
| 08/05/2025 | 0.060 | 6.150 | 540,000 | 62.317 | 540,000 | 0.060 | ||
| 07/05/2025 | 0.069 | 6.240 | 60,000 | 63.403 | 60,000 | 0.071 | ||
| 06/05/2025 | 0.062 | 6.130 | 0 | 63.099 | ||||
| 02/05/2025 | 0.064 | 6.140 | 120,000 | 62.118 | 120,000 | 0.064 | ||
| 30/04/2025 | 0.062 | 6.100 | 150,000 | 61.633 | 150,000 | 0.064 | ||
| 29/04/2025 | 0.070 | 6.150 | 525,000 | 63.606 | 330,000 | 0.066 | 195,000 | 0.072 |
| 28/04/2025 | 0.066 | 6.100 | 2,055,000 | 62.911 | 1,680,000 | 0.067 | 330,000 | 0.064 |
| 25/04/2025 | 0.058 | 5.930 | 540,000 | 63.182 | 210,000 | 0.063 | 90,000 | 0.059 |
| 24/04/2025 | 0.059 | 5.910 | 525,000 | 63.951 | 45,000 | 0.059 | 450,000 | 0.061 |
| 23/04/2025 | 0.056 | 5.880 | 645,000 | 62.958 | 435,000 | 0.057 | 60,000 | 0.057 |
| 22/04/2025 | 0.069 | 6.060 | 7,755,000 | 63.401 | 3,120,000 | 0.068 | 4,470,000 | 0.070 |
| 17/04/2025 | 0.037 | 5.530 | 270,000 | 60.483 | 270,000 | 0.037 | ||
| 16/04/2025 | 0.033 | 5.440 | 0 | 60.117 | ||||
| 15/04/2025 | 0.040 | 5.650 | 90,000 | 58.290 | ||||
| 14/04/2025 | 0.048 | 5.740 | 3,210,000 | 59.866 | 1,575,000 | 0.049 | 1,335,000 | 0.053 |
| 11/04/2025 | 0.036 | 5.450 | 0 | 60.184 | ||||
| 10/04/2025 | 0.032 | 5.280 | 330,000 | 61.927 | 150,000 | 0.037 | 180,000 | 0.032 |
| 09/04/2025 | 0.024 | 4.930 | 0 | 65.121 | ||||
| 08/04/2025 | 0.024 | 4.900 | 1,410,000 | 65.586 | 120,000 | 0.025 | 855,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |