27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.033 | 16.290 | 120,000 | 73.678 | 60,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 15.830 | 540,000 | 71.830 | 450,000 | 0.024 | 30,000 | 0.026 |
| 14/07/2026 | 0.027 | 15.950 | 210,000 | 71.633 | 90,000 | 0.022 | ||
| 13/07/2026 | 0.017 | 14.860 | 2,010,000 | 72.697 | 1,230,000 | 0.016 | ||
| 10/07/2026 | 0.020 | 14.950 | 120,000 | 72.957 | ||||
| 09/07/2026 | 0.017 | 14.680 | 870,000 | 72.045 | 270,000 | 0.017 | 600,000 | 0.019 |
| 08/07/2026 | 0.021 | 15.100 | 630,000 | 71.378 | 570,000 | 0.021 | ||
| 07/07/2026 | 0.024 | 15.200 | 1,320,000 | 72.362 | 840,000 | 0.024 | 270,000 | 0.026 |
| 06/07/2026 | 0.035 | 15.960 | 3,840,000 | 72.386 | 2,310,000 | 0.044 | 1,230,000 | 0.045 |
| 03/07/2026 | 0.040 | 16.200 | 6,030,000 | 71.530 | 1,710,000 | 0.040 | 3,240,000 | 0.037 |
| 02/07/2026 | 0.026 | 15.130 | 0 | 71.919 | ||||
| 30/06/2026 | 0.026 | 15.180 | 90,000 | 70.509 | 30,000 | 0.025 | 60,000 | 0.025 |
| 29/06/2026 | 0.031 | 15.390 | 1,800,000 | 71.560 | 1,320,000 | 0.028 | 150,000 | 0.028 |
| 26/06/2026 | 0.029 | 15.220 | 4,830,000 | 70.372 | 2,490,000 | 0.028 | 1,020,000 | 0.029 |
| 25/06/2026 | 0.032 | 15.500 | 6,600,000 | 69.405 | 1,380,000 | 0.035 | 4,200,000 | 0.035 |
| 24/06/2026 | 0.051 | 16.760 | 7,770,000 | 67.814 | 3,240,000 | 0.057 | 3,450,000 | 0.056 |
| 23/06/2026 | 0.065 | 17.290 | 16,800,000 | 68.518 | 7,440,000 | 0.082 | 7,140,000 | 0.085 |
| 22/06/2026 | 0.118 | 19.400 | 43,860,000 | 65.762 | 18,750,000 | 0.108 | 19,890,000 | 0.107 |
| 18/06/2026 | 0.098 | 18.870 | 38,100,000 | 63.352 | 17,430,000 | 0.115 | 18,240,000 | 0.115 |
| 17/06/2026 | 0.122 | 19.430 | 35,730,000 | 64.676 | 17,400,000 | 0.111 | 16,260,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |