27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.115 +0.029 (+33.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.086 | 18.500 | 18,960,000 | 57.551 | 9,330,000 | 0.090 | 9,360,000 | 0.090 |
| 29/05/2026 | 0.080 | 18.250 | 40,770,000 | 56.985 | 19,200,000 | 0.087 | 19,680,000 | 0.087 |
| 28/05/2026 | 0.086 | 18.430 | 30,750,000 | 57.030 | 15,690,000 | 0.079 | 14,460,000 | 0.079 |
| 27/05/2026 | 0.104 | 19.160 | 14,070,000 | 55.675 | 6,240,000 | 0.112 | 7,170,000 | 0.113 |
| 26/05/2026 | 0.128 | 19.770 | 29,310,000 | 56.220 | 14,520,000 | 0.117 | 13,950,000 | 0.116 |
| 22/05/2026 | 0.086 | 18.440 | 14,040,000 | 55.368 | 6,900,000 | 0.078 | 6,990,000 | 0.078 |
| 21/05/2026 | 0.062 | 17.350 | 5,490,000 | 56.234 | 2,730,000 | 0.075 | 2,730,000 | 0.076 |
| 20/05/2026 | 0.070 | 17.630 | 18,000,000 | 56.455 | 9,000,000 | 0.063 | 8,940,000 | 0.063 |
| 19/05/2026 | 0.074 | 17.720 | 21,420,000 | 56.741 | 10,680,000 | 0.068 | 10,620,000 | 0.069 |
| 18/05/2026 | 0.082 | 17.970 | 21,390,000 | 59.538 | 10,920,000 | 0.079 | 10,410,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 37,530,000 | 56.003 | 18,510,000 | 0.106 | 18,630,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 48,840,000 | 56.053 | 23,700,000 | 0.125 | 24,000,000 | 0.126 |
| 13/05/2026 | 0.154 | 20.194 | 30,000,000 | 55.273 | 14,430,000 | 0.156 | 14,880,000 | 0.155 |
| 12/05/2026 | 0.144 | 19.814 | 36,660,000 | 56.176 | 17,400,000 | 0.150 | 17,940,000 | 0.151 |
| 11/05/2026 | 0.132 | 19.424 | 27,480,000 | 56.486 | 13,350,000 | 0.135 | 13,800,000 | 0.135 |
| 08/05/2026 | 0.145 | 19.834 | 49,440,000 | 55.316 | 24,180,000 | 0.123 | 24,300,000 | 0.122 |
| 07/05/2026 | 0.132 | 19.344 | 26,010,000 | 56.238 | 12,600,000 | 0.132 | 12,690,000 | 0.132 |
| 06/05/2026 | 0.119 | 18.844 | 32,280,000 | 57.021 | 15,840,000 | 0.097 | 16,080,000 | 0.096 |
| 05/05/2026 | 0.089 | 17.914 | 5,430,000 | 56.432 | 2,700,000 | 0.077 | 2,730,000 | 0.076 |
| 04/05/2026 | 0.084 | 17.624 | 10,110,000 | 57.031 | 4,950,000 | 0.085 | 5,160,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |