27382 洛钼花旗五七购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.055 | 6.100 | 0 | 5,820,000 | 8.360 | ||||
| 08/05/2025 | 0.060 | 6.150 | 540,000 | 5,820,000 | 8.360 | 540,000 | 0.060 | ||
| 07/05/2025 | 0.069 | 6.240 | 60,000 | 6,360,000 | 9.140 | 60,000 | 0.071 | ||
| 06/05/2025 | 0.062 | 6.130 | 0 | 6,420,000 | 9.220 | ||||
| 02/05/2025 | 0.064 | 6.140 | 120,000 | 6,420,000 | 9.220 | 120,000 | 0.064 | ||
| 30/04/2025 | 0.062 | 6.100 | 150,000 | 6,540,000 | 9.400 | 150,000 | 0.064 | ||
| 29/04/2025 | 0.070 | 6.150 | 525,000 | 6,690,000 | 9.610 | 330,000 | 0.066 | 195,000 | 0.072 |
| 28/04/2025 | 0.066 | 6.100 | 2,055,000 | 6,825,000 | 9.810 | 1,680,000 | 0.067 | 330,000 | 0.064 |
| 25/04/2025 | 0.058 | 5.930 | 540,000 | 8,175,000 | 11.750 | 210,000 | 0.063 | 90,000 | 0.059 |
| 24/04/2025 | 0.059 | 5.910 | 525,000 | 8,295,000 | 11.920 | 45,000 | 0.059 | 450,000 | 0.061 |
| 23/04/2025 | 0.056 | 5.880 | 645,000 | 7,890,000 | 11.340 | 435,000 | 0.057 | 60,000 | 0.057 |
| 22/04/2025 | 0.069 | 6.060 | 7,755,000 | 8,265,000 | 11.880 | 3,120,000 | 0.068 | 4,470,000 | 0.070 |
| 17/04/2025 | 0.037 | 5.530 | 270,000 | 6,915,000 | 9.940 | 270,000 | 0.037 | ||
| 16/04/2025 | 0.033 | 5.440 | 0 | 7,185,000 | 10.320 | ||||
| 15/04/2025 | 0.040 | 5.650 | 90,000 | 7,185,000 | 10.320 | ||||
| 14/04/2025 | 0.048 | 5.740 | 3,210,000 | 7,185,000 | 10.320 | 1,575,000 | 0.049 | 1,335,000 | 0.053 |
| 11/04/2025 | 0.036 | 5.450 | 0 | 7,425,000 | 10.670 | ||||
| 10/04/2025 | 0.032 | 5.280 | 330,000 | 7,425,000 | 10.670 | 150,000 | 0.037 | 180,000 | 0.032 |
| 09/04/2025 | 0.024 | 4.930 | 0 | 7,395,000 | 10.630 | ||||
| 08/04/2025 | 0.024 | 4.900 | 1,410,000 | 7,395,000 | 10.630 | 120,000 | 0.025 | 855,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |