27384 招金花旗五甲購Ａ (认购证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.465 | 21.940 | 0 | 63.814 | ||||
| 06/08/2025 | 0.435 | 21.440 | 15,000 | 65.045 | 15,000 | 0.435 | ||
| 05/08/2025 | 0.405 | 21.000 | 0 | 64.891 | ||||
| 04/08/2025 | 0.405 | 20.980 | 0 | 64.926 | ||||
| 01/08/2025 | 0.325 | 19.480 | 0 | 68.101 | ||||
| 31/07/2025 | 0.335 | 19.580 | 0 | 68.718 | ||||
| 30/07/2025 | 0.375 | 20.350 | 0 | 66.344 | ||||
| 29/07/2025 | 0.360 | 20.100 | 0 | 66.404 | ||||
| 28/07/2025 | 0.335 | 19.680 | 5,000 | 66.464 | 5,000 | 0.330 | ||
| 25/07/2025 | 0.375 | 20.250 | 20,000 | 66.514 | 5,000 | 0.375 | 15,000 | 0.390 |
| 24/07/2025 | 0.425 | 20.900 | 10,000 | 67.816 | 10,000 | 0.435 | ||
| 23/07/2025 | 0.475 | 21.600 | 65,000 | 67.891 | 65,000 | 0.475 | ||
| 22/07/2025 | 0.465 | 21.600 | 65,000 | 65.314 | 50,000 | 0.455 | ||
| 21/07/2025 | 0.430 | 21.150 | 0 | 64.244 | ||||
| 18/07/2025 | 0.420 | 20.850 | 50,000 | 65.827 | 50,000 | 0.420 | ||
| 17/07/2025 | 0.410 | 20.550 | 0 | 67.806 | ||||
| 16/07/2025 | 0.450 | 21.150 | 0 | 67.433 | ||||
| 15/07/2025 | 0.460 | 21.450 | 0 | 64.871 | ||||
| 14/07/2025 | 0.445 | 21.050 | 0 | 67.421 | ||||
| 11/07/2025 | 0.370 | 19.960 | 0 | 65.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |