27384 寧德花旗六九購Ｂ (认购证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 651.500 | 0 | 51.784 | |||||
| 11/05/2026 | 657.500 | 0 | 52.486 | 34,840,000 | 0.101 | 37,570,000 | 0.100 | |
| 08/05/2026 | 651.000 | 0 | 52.704 | 13,200,000 | 0.102 | 18,200,000 | 0.102 | |
| 07/05/2026 | 665.000 | 0 | 52.771 | 21,880,000 | 0.106 | 24,610,000 | 0.106 | |
| 06/05/2026 | 669.000 | 0 | 52.654 | 40,160,000 | 0.115 | 38,490,000 | 0.114 | |
| 05/05/2026 | 655.000 | 0 | 53.308 | 20,480,000 | 0.108 | 20,370,000 | 0.107 | |
| 04/05/2026 | 631.500 | 0 | 54.030 | 8,870,000 | 0.087 | 8,050,000 | 0.086 | |
| 30/04/2026 | 608.000 | 0 | 53.635 | 8,860,000 | 0.073 | 13,230,000 | 0.075 | |
| 29/04/2026 | 627.500 | 0 | 52.873 | 10,150,000 | 0.084 | 10,590,000 | 0.082 | |
| 28/04/2026 | 629.000 | 0 | 53.315 | 26,470,000 | 0.091 | 27,960,000 | 0.092 | |
| 27/04/2026 | 675.500 | 0 | 52.800 | 15,510,000 | 0.149 | 16,960,000 | 0.149 | |
| 24/04/2026 | 695.000 | 0 | 51.058 | 15,150,000 | 0.161 | 16,700,000 | 0.160 | |
| 23/04/2026 | 702.500 | 0 | 51.073 | 21,860,000 | 0.178 | 22,080,000 | 0.178 | |
| 22/04/2026 | 699.000 | 0 | 51.431 | 30,620,000 | 0.185 | 31,180,000 | 0.185 | |
| 21/04/2026 | 736.000 | 0 | 49.899 | 3,130,000 | 0.233 | 3,480,000 | 0.233 | |
| 20/04/2026 | 702.500 | 0 | 50.480 | 2,510,000 | 0.183 | 2,830,000 | 0.187 | |
| 17/04/2026 | 692.000 | 0 | 50.380 | 42,340,000 | 0.182 | 43,020,000 | 0.182 | |
| 16/04/2026 | 714.500 | 0 | 50.514 | 63,480,000 | 0.221 | 65,560,000 | 0.221 | |
| 15/04/2026 | 655.500 | 0 | 53.432 | 23,450,000 | 0.149 | 23,660,000 | 0.149 | |
| 14/04/2026 | 660.000 | 0 | 53.746 | 38,240,000 | 0.148 | 40,100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |