27384 招金花旗五甲购Ａ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.120 | 29.120 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 1.120 | 29.960 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 1.170 | 30.700 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 1.100 | 29.900 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 1.160 | 30.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 1.160 | 30.600 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 1.080 | 29.480 | 25,000 | 0 | 0.000 | 25,000 | 1.080 | ||
| 06/11/2025 | 1.010 | 29.100 | 0 | 25,000 | 0.040 | ||||
| 05/11/2025 | 0.930 | 28.340 | 0 | 25,000 | 0.040 | ||||
| 04/11/2025 | 0.920 | 27.840 | 0 | 25,000 | 0.040 | ||||
| 03/11/2025 | 1.040 | 29.100 | 0 | 25,000 | 0.040 | ||||
| 31/10/2025 | 1.050 | 29.060 | 25,000 | 25,000 | 0.040 | 25,000 | 1.060 | ||
| 30/10/2025 | 1.020 | 29.140 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.940 | 28.120 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 1.030 | 29.320 | 200,000 | 0 | 0.000 | 200,000 | 1.020 | ||
| 24/10/2025 | 1.030 | 29.060 | 0 | 200,000 | 0.290 | ||||
| 23/10/2025 | 1.030 | 29.360 | 100,000 | 200,000 | 0.290 | 100,000 | 0.990 | ||
| 22/10/2025 | 1.110 | 29.840 | 0 | 300,000 | 0.430 | ||||
| 21/10/2025 | 1.180 | 30.540 | 200,000 | 300,000 | 0.430 | 200,000 | 1.275 | ||
| 20/10/2025 | 1.150 | 30.520 | 210,000 | 500,000 | 0.710 | 205,000 | 1.161 | 5,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |