27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.420 | 20.200 | 15,000 | 70,000 | 0.100 | 15,000 | 0.450 | ||
| 18/06/2025 | 0.470 | 21.000 | 0 | 55,000 | 0.080 | ||||
| 17/06/2025 | 0.450 | 20.600 | 0 | 55,000 | 0.080 | ||||
| 16/06/2025 | 0.465 | 20.750 | 0 | 55,000 | 0.080 | ||||
| 13/06/2025 | 0.510 | 21.700 | 0 | 55,000 | 0.080 | ||||
| 12/06/2025 | 0.460 | 20.850 | 0 | 55,000 | 0.080 | ||||
| 11/06/2025 | 0.435 | 20.250 | 0 | 55,000 | 0.080 | ||||
| 10/06/2025 | 0.435 | 20.450 | 0 | 55,000 | 0.080 | ||||
| 09/06/2025 | 0.410 | 19.800 | 0 | 55,000 | 0.080 | ||||
| 06/06/2025 | 0.455 | 20.600 | 0 | 55,000 | 0.080 | ||||
| 05/06/2025 | 0.440 | 20.250 | 0 | 55,000 | 0.080 | ||||
| 04/06/2025 | 0.475 | 20.800 | 0 | 55,000 | 0.080 | ||||
| 03/06/2025 | 0.465 | 20.596 | 65,000 | 55,000 | 0.080 | 65,000 | 0.479 | ||
| 02/06/2025 | 0.430 | 20.146 | 35,000 | 120,000 | 0.170 | 35,000 | 0.420 | ||
| 30/05/2025 | 0.410 | 19.766 | 720,000 | 85,000 | 0.120 | 345,000 | 0.420 | 375,000 | 0.419 |
| 29/05/2025 | 0.420 | 19.786 | 1,110,000 | 55,000 | 0.080 | 555,000 | 0.407 | 555,000 | 0.406 |
| 28/05/2025 | 0.430 | 19.866 | 1,190,000 | 55,000 | 0.080 | 570,000 | 0.430 | 620,000 | 0.431 |
| 27/05/2025 | 0.440 | 20.046 | 2,765,000 | 5,000 | 0.010 | 1,415,000 | 0.473 | 1,350,000 | 0.473 |
| 26/05/2025 | 0.500 | 20.896 | 1,675,000 | 70,000 | 0.100 | 890,000 | 0.479 | 785,000 | 0.476 |
| 23/05/2025 | 0.455 | 20.146 | 4,595,000 | 175,000 | 0.250 | 2,330,000 | 0.405 | 2,265,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |