27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.320 | 4.260 | 0 | 25.852 | ||||
| 30/09/2025 | 0.315 | 4.260 | 0 | 24.743 | ||||
| 29/09/2025 | 0.305 | 4.230 | 0 | 25.900 | ||||
| 26/09/2025 | 0.285 | 4.200 | 0 | 25.283 | ||||
| 25/09/2025 | 0.285 | 4.170 | 0 | 27.463 | ||||
| 24/09/2025 | 0.355 | 4.270 | 0 | 28.063 | ||||
| 23/09/2025 | 0.355 | 4.280 | 0 | 27.236 | ||||
| 22/09/2025 | 0.365 | 4.280 | 0 | 28.345 | ||||
| 19/09/2025 | 0.410 | 4.330 | 0 | 29.195 | ||||
| 18/09/2025 | 0.430 | 4.380 | 0 | 26.961 | ||||
| 17/09/2025 | 0.475 | 4.450 | 0 | 25.695 | ||||
| 16/09/2025 | 0.465 | 4.430 | 0 | 26.464 | ||||
| 15/09/2025 | 0.475 | 4.420 | 0 | 28.678 | ||||
| 12/09/2025 | 0.490 | 4.460 | 0 | 26.087 | ||||
| 11/09/2025 | 0.485 | 4.460 | 0 | 25.223 | ||||
| 10/09/2025 | 0.480 | 4.460 | 0 | 24.359 | ||||
| 09/09/2025 | 0.420 | 4.370 | 0 | 25.340 | ||||
| 08/09/2025 | 0.405 | 4.330 | 0 | 26.896 | ||||
| 05/09/2025 | 0.415 | 4.330 | 0 | 27.657 | ||||
| 04/09/2025 | 0.390 | 4.320 | 0 | 25.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |