27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.670 | 4.520 | 0 | 34.512 | ||||
| 08/05/2025 | 0.670 | 4.490 | 0 | 36.035 | ||||
| 07/05/2025 | 0.650 | 4.450 | 0 | 36.455 | ||||
| 06/05/2025 | 0.600 | 4.390 | 0 | 35.256 | ||||
| 02/05/2025 | 0.570 | 4.340 | 0 | 35.022 | ||||
| 30/04/2025 | 0.590 | 4.340 | 0 | 36.396 | ||||
| 29/04/2025 | 0.600 | 4.360 | 0 | 36.286 | ||||
| 28/04/2025 | 0.620 | 4.410 | 0 | 35.278 | ||||
| 25/04/2025 | 0.570 | 4.340 | 0 | 34.591 | ||||
| 24/04/2025 | 0.570 | 4.330 | 0 | 34.983 | ||||
| 23/04/2025 | 0.570 | 4.330 | 0 | 34.897 | ||||
| 22/04/2025 | 0.590 | 4.300 | 0 | 37.758 | ||||
| 17/04/2025 | 0.620 | 4.309 | 0 | 32.859 | ||||
| 16/04/2025 | 0.620 | 4.259 | 0 | 35.237 | ||||
| 15/04/2025 | 0.680 | 4.329 | 280,000 | 36.306 | 140,000 | 0.680 | 140,000 | 0.683 |
| 14/04/2025 | 0.670 | 4.309 | 0 | 36.457 | ||||
| 11/04/2025 | 0.630 | 4.199 | 0 | 38.452 | ||||
| 10/04/2025 | 0.540 | 4.079 | 0 | 37.061 | ||||
| 09/04/2025 | 0.530 | 4.029 | 0 | 38.397 | ||||
| 08/04/2025 | 0.530 | 4.019 | 0 | 38.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |