27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.610 | 4.540 | 0 | 31.365 | ||||
| 13/08/2025 | 0.630 | 4.600 | 0 | 28.122 | ||||
| 12/08/2025 | 0.610 | 4.550 | 0 | 30.325 | ||||
| 11/08/2025 | 0.610 | 4.540 | 0 | 31.063 | ||||
| 08/08/2025 | 0.640 | 4.570 | 0 | 31.534 | ||||
| 07/08/2025 | 0.640 | 4.590 | 0 | 29.654 | ||||
| 06/08/2025 | 0.620 | 4.530 | 0 | 32.480 | ||||
| 05/08/2025 | 0.640 | 4.600 | 0 | 28.631 | ||||
| 04/08/2025 | 0.610 | 4.540 | 0 | 30.327 | ||||
| 01/08/2025 | 0.600 | 4.510 | 0 | 31.301 | ||||
| 31/07/2025 | 0.630 | 4.540 | 0 | 32.033 | ||||
| 30/07/2025 | 0.660 | 4.580 | 172,000 | 31.936 | 86,000 | 0.679 | 86,000 | 0.671 |
| 29/07/2025 | 0.690 | 4.620 | 0 | 31.907 | ||||
| 28/07/2025 | 0.730 | 4.660 | 0 | 32.817 | ||||
| 25/07/2025 | 0.740 | 4.670 | 0 | 32.715 | ||||
| 24/07/2025 | 0.760 | 4.730 | 0 | 29.440 | ||||
| 23/07/2025 | 0.760 | 4.740 | 0 | 28.338 | ||||
| 22/07/2025 | 0.730 | 4.670 | 0 | 31.255 | ||||
| 21/07/2025 | 0.730 | 4.660 | 0 | 31.999 | ||||
| 18/07/2025 | 0.730 | 4.690 | 0 | 29.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |