27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.670 -0.090 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.670 | 4.560 | 0 | 40.162 | ||||
| 27/06/2025 | 0.760 | 4.670 | 0 | 41.134 | ||||
| 26/06/2025 | 0.820 | 4.740 | 0 | 41.971 | ||||
| 25/06/2025 | 0.820 | 4.760 | 0 | 40.548 | ||||
| 24/06/2025 | 0.760 | 4.690 | 0 | 39.492 | ||||
| 23/06/2025 | 0.700 | 4.610 | 0 | 38.990 | ||||
| 20/06/2025 | 0.650 | 4.540 | 0 | 38.420 | ||||
| 19/06/2025 | 0.620 | 4.470 | 0 | 39.670 | ||||
| 18/06/2025 | 0.710 | 4.590 | 0 | 40.501 | ||||
| 17/06/2025 | 0.710 | 4.570 | 0 | 41.550 | ||||
| 16/06/2025 | 0.710 | 4.610 | 0 | 39.106 | ||||
| 13/06/2025 | 0.690 | 4.570 | 0 | 39.395 | ||||
| 12/06/2025 | 0.760 | 4.650 | 0 | 40.618 | ||||
| 11/06/2025 | 0.780 | 4.700 | 0 | 39.223 | ||||
| 10/06/2025 | 0.740 | 4.650 | 0 | 38.789 | ||||
| 09/06/2025 | 0.720 | 4.620 | 0 | 38.743 | ||||
| 06/06/2025 | 0.720 | 4.570 | 0 | 41.281 | ||||
| 05/06/2025 | 0.720 | 4.610 | 0 | 38.917 | ||||
| 04/06/2025 | 0.720 | 4.590 | 0 | 39.951 | ||||
| 03/06/2025 | 0.730 | 4.620 | 0 | 39.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |