27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.024 | 25.380 | 826,000 | 17,869,000 | 44.672 | 806,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 25.620 | 2,060,000 | 17,063,000 | 42.658 | 2,050,000 | 0.025 | 10,000 | 0.025 |
| 17/08/2026 | 0.030 | 25.900 | 293,000 | 19,103,000 | 47.758 | 274,000 | 0.025 | 19,000 | 0.028 |
| 14/08/2026 | 0.026 | 25.520 | 1,980,000 | 19,358,000 | 48.395 | 1,980,000 | 0.025 | ||
| 13/08/2026 | 0.023 | 25.240 | 236,000 | 21,338,000 | 53.345 | 236,000 | 0.024 | ||
| 12/08/2026 | 0.027 | 25.400 | 50,000 | 21,574,000 | 53.935 | 50,000 | 0.027 | ||
| 11/08/2026 | 0.029 | 25.540 | 30,000 | 21,524,000 | 53.810 | 30,000 | 0.034 | ||
| 10/08/2026 | 0.034 | 26.160 | 1,415,000 | 21,494,000 | 53.735 | 930,000 | 0.033 | 485,000 | 0.031 |
| 07/08/2026 | 0.031 | 25.840 | 1,091,000 | 21,939,000 | 54.848 | 1,091,000 | 0.028 | ||
| 06/08/2026 | 0.030 | 25.460 | 150,000 | 20,848,000 | 52.120 | 150,000 | 0.030 | ||
| 05/08/2026 | 0.037 | 26.540 | 1,496,000 | 20,698,000 | 51.745 | 511,000 | 0.037 | 985,000 | 0.038 |
| 04/08/2026 | 0.040 | 26.680 | 1,943,000 | 20,224,000 | 50.560 | 614,000 | 0.040 | 1,329,000 | 0.040 |
| 03/08/2026 | 0.050 | 27.500 | 2,493,000 | 19,509,000 | 48.772 | 950,000 | 0.044 | 1,543,000 | 0.048 |
| 31/07/2026 | 0.040 | 26.680 | 2,440,000 | 18,916,000 | 47.290 | 1,390,000 | 0.038 | 1,050,000 | 0.039 |
| 30/07/2026 | 0.040 | 26.520 | 3,695,000 | 19,256,000 | 48.140 | 2,410,000 | 0.043 | 1,185,000 | 0.044 |
| 29/07/2026 | 0.043 | 26.740 | 5,089,000 | 20,481,000 | 51.202 | 3,176,000 | 0.039 | 1,740,000 | 0.039 |
| 28/07/2026 | 0.025 | 24.660 | 3,192,000 | 21,917,000 | 54.792 | 459,000 | 0.027 | 2,733,000 | 0.027 |
| 27/07/2026 | 0.024 | 24.420 | 368,000 | 19,643,000 | 49.108 | 100,000 | 0.021 | 268,000 | 0.025 |
| 24/07/2026 | 0.021 | 23.860 | 1,223,000 | 19,475,000 | 48.688 | 6,000 | 0.020 | 1,122,000 | 0.022 |
| 23/07/2026 | 0.027 | 24.380 | 354,000 | 18,359,000 | 45.898 | 354,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |