27387 中芯花旗五九購Ａ (认购证)
按盘价 
4.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 4.810 | 73.350 | 0 | |||||
| 19/09/2025 | 4.810 | 69.750 | 0 | |||||
| 18/09/2025 | 4.810 | 69.500 | 0 | |||||
| 17/09/2025 | 4.810 | 67.700 | 0 | |||||
| 16/09/2025 | 4.440 | 63.200 | 0 | 396.074 | ||||
| 15/09/2025 | 4.430 | 63.000 | 0 | 413.322 | ||||
| 12/09/2025 | 4.430 | 62.750 | 0 | 408.598 | ||||
| 11/09/2025 | 4.460 | 63.350 | 0 | 320.518 | ||||
| 10/09/2025 | 4.160 | 60.350 | 0 | 297.902 | ||||
| 09/09/2025 | 3.940 | 58.250 | 0 | 229.688 | ||||
| 08/09/2025 | 3.940 | 58.150 | 0 | 269.572 | ||||
| 05/09/2025 | 4.040 | 58.700 | 0 | 325.576 | ||||
| 04/09/2025 | 3.750 | 56.000 | 0 | 281.221 | ||||
| 03/09/2025 | 4.170 | 60.000 | 0 | 312.586 | ||||
| 02/09/2025 | 4.230 | 60.700 | 0 | 295.137 | ||||
| 01/09/2025 | 4.480 | 63.650 | 0 | 187.766 | ||||
| 29/08/2025 | 4.200 | 60.700 | 0 | 224.100 | ||||
| 28/08/2025 | 4.350 | 62.300 | 595,000 | 195.192 | 395,000 | 4.110 | 200,000 | 4.110 |
| 27/08/2025 | 3.740 | 56.250 | 1,835,000 | 148.568 | 835,000 | 3.915 | 1,000,000 | 3.966 |
| 26/08/2025 | 3.760 | 56.200 | 0 | 220.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |