27387 中芯花旗五九购Ａ (认购证)
按盘价 
3.000 -0.400 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 3.400 | 53.000 | 75,000 | 165,000 | 0.240 | 75,000 | 3.390 | ||
| 06/08/2025 | 3.390 | 52.600 | 210,000 | 240,000 | 0.340 | 200,000 | 3.340 | ||
| 05/08/2025 | 3.210 | 51.000 | 0 | 40,000 | 0.060 | ||||
| 04/08/2025 | 3.240 | 51.500 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 3.150 | 50.050 | 0 | 40,000 | 0.060 | ||||
| 31/07/2025 | 3.210 | 51.100 | 0 | 40,000 | 0.060 | ||||
| 30/07/2025 | 3.150 | 50.200 | 0 | 40,000 | 0.060 | ||||
| 29/07/2025 | 3.430 | 53.350 | 0 | 40,000 | 0.060 | ||||
| 28/07/2025 | 3.410 | 53.100 | 0 | 40,000 | 0.060 | ||||
| 25/07/2025 | 3.360 | 52.750 | 20,000 | 40,000 | 0.060 | 10,000 | 3.290 | ||
| 24/07/2025 | 3.130 | 50.250 | 0 | 50,000 | 0.070 | ||||
| 23/07/2025 | 2.970 | 48.750 | 0 | 50,000 | 0.070 | ||||
| 22/07/2025 | 2.950 | 48.550 | 0 | 50,000 | 0.070 | ||||
| 21/07/2025 | 2.830 | 47.250 | 0 | 50,000 | 0.070 | ||||
| 18/07/2025 | 2.800 | 47.100 | 20,000 | 50,000 | 0.070 | 10,000 | 2.790 | ||
| 17/07/2025 | 2.730 | 46.300 | 0 | 60,000 | 0.090 | ||||
| 16/07/2025 | 2.640 | 45.400 | 0 | 60,000 | 0.090 | ||||
| 15/07/2025 | 2.640 | 45.600 | 10,000 | 60,000 | 0.090 | 10,000 | 2.640 | ||
| 14/07/2025 | 2.770 | 46.450 | 10,000 | 70,000 | 0.100 | ||||
| 11/07/2025 | 2.700 | 45.950 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |