27398 洛鉬法興六九購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 16.290 | 120,000 | 68.885 | ||||
| 15/07/2026 | 0.024 | 15.830 | 0 | 71.062 | ||||
| 14/07/2026 | 0.024 | 15.950 | 390,000 | 69.414 | ||||
| 13/07/2026 | 0.016 | 14.860 | 0 | 71.697 | ||||
| 10/07/2026 | 0.016 | 14.950 | 0 | 69.244 | ||||
| 09/07/2026 | 0.016 | 14.680 | 300,000 | 71.060 | ||||
| 08/07/2026 | 0.021 | 15.100 | 0 | 71.378 | ||||
| 07/07/2026 | 0.023 | 15.200 | 0 | 71.583 | ||||
| 06/07/2026 | 0.033 | 15.960 | 210,000 | 71.156 | ||||
| 03/07/2026 | 0.038 | 16.200 | 4,650,000 | 70.414 | 4,650,000 | 0.037 | ||
| 02/07/2026 | 0.023 | 15.130 | 0 | 69.689 | ||||
| 30/06/2026 | 0.023 | 15.180 | 60,000 | 68.319 | ||||
| 29/06/2026 | 0.027 | 15.390 | 60,000 | 68.920 | ||||
| 26/06/2026 | 0.029 | 15.220 | 0 | 70.372 | ||||
| 25/06/2026 | 0.032 | 15.500 | 180,000 | 69.405 | ||||
| 24/06/2026 | 0.051 | 16.760 | 1,230,000 | 67.814 | 1,050,000 | 0.052 | ||
| 23/06/2026 | 0.064 | 17.290 | 1,230,000 | 68.118 | 810,000 | 0.066 | ||
| 22/06/2026 | 0.113 | 19.400 | 1,950,000 | 64.292 | 1,230,000 | 0.106 | ||
| 18/06/2026 | 0.097 | 18.870 | 1,740,000 | 63.043 | 1,110,000 | 0.094 | 360,000 | 0.096 |
| 17/06/2026 | 0.118 | 19.430 | 1,230,000 | 63.543 | 870,000 | 0.113 | 210,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |