27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 13.540 | 265,000 | 1,485,000 | 3.712 | 25,000 | 0.094 | 240,000 | 0.098 |
| 18/06/2025 | 0.135 | 14.120 | 70,000 | 1,270,000 | 3.175 | 50,000 | 0.122 | 20,000 | 0.137 |
| 17/06/2025 | 0.144 | 14.140 | 0 | 1,300,000 | 3.250 | ||||
| 16/06/2025 | 0.158 | 14.260 | 1,060,000 | 1,300,000 | 3.250 | 1,060,000 | 0.178 | ||
| 13/06/2025 | 0.169 | 14.340 | 110,000 | 240,000 | 0.600 | 50,000 | 0.176 | 10,000 | 0.173 |
| 12/06/2025 | 0.162 | 14.220 | 7,420,000 | 280,000 | 0.700 | 7,220,000 | 0.163 | 200,000 | 0.162 |
| 11/06/2025 | 0.174 | 14.277 | 17,055,000 | 7,300,000 | 18.250 | 5,025,000 | 0.174 | 12,030,000 | 0.169 |
| 10/06/2025 | 0.153 | 13.937 | 10,000,000 | 295,000 | 0.737 | 10,000,000 | 0.153 | ||
| 09/06/2025 | 0.156 | 13.957 | 10,175,000 | 10,295,000 | 25.738 | 160,000 | 0.155 | 10,015,000 | 0.152 |
| 06/06/2025 | 0.147 | 13.857 | 1,280,000 | 440,000 | 1.100 | 1,120,000 | 0.148 | 60,000 | 0.149 |
| 05/06/2025 | 0.120 | 13.377 | 1,060,000 | 1,500,000 | 3.750 | 30,000 | 0.138 | 1,030,000 | 0.134 |
| 04/06/2025 | 0.132 | 13.517 | 2,215,000 | 500,000 | 1.250 | 1,605,000 | 0.138 | 600,000 | 0.138 |
| 03/06/2025 | 0.107 | 13.177 | 1,250,000 | 1,505,000 | 3.762 | 50,000 | 0.108 | 1,200,000 | 0.107 |
| 02/06/2025 | 0.096 | 12.957 | 105,000 | 355,000 | 0.888 | 50,000 | 0.086 | 55,000 | 0.088 |
| 30/05/2025 | 0.114 | 13.117 | 2,025,000 | 350,000 | 0.875 | 2,000,000 | 0.127 | 25,000 | 0.129 |
| 29/05/2025 | 0.133 | 13.397 | 1,005,000 | 2,325,000 | 5.812 | 1,005,000 | 0.134 | ||
| 28/05/2025 | 0.136 | 13.357 | 0 | 1,320,000 | 3.300 | ||||
| 27/05/2025 | 0.141 | 13.357 | 640,000 | 1,320,000 | 3.300 | 640,000 | 0.136 | ||
| 26/05/2025 | 0.144 | 13.377 | 240,000 | 1,960,000 | 4.900 | 40,000 | 0.144 | 200,000 | 0.148 |
| 23/05/2025 | 0.142 | 13.297 | 510,000 | 1,800,000 | 4.500 | 160,000 | 0.144 | 350,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |