27403 阿里瑞銀六九購Ｄ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.054 | 124.300 | 12,470,000 | 47.093 | 4,805,000 | 0.057 | 6,330,000 | 0.056 |
| 26/05/2026 | 0.067 | 127.600 | 28,465,000 | 47.100 | 12,885,000 | 0.064 | 13,160,000 | 0.063 |
| 22/05/2026 | 0.067 | 127.000 | 15,665,000 | 46.891 | 7,385,000 | 0.066 | 6,355,000 | 0.066 |
| 21/05/2026 | 0.063 | 126.000 | 11,680,000 | 46.663 | 4,515,000 | 0.071 | 6,115,000 | 0.072 |
| 20/05/2026 | 0.088 | 131.900 | 40,310,000 | 46.458 | 18,005,000 | 0.091 | 16,865,000 | 0.092 |
| 19/05/2026 | 0.096 | 133.300 | 25,970,000 | 46.484 | 10,365,000 | 0.100 | 10,440,000 | 0.100 |
| 18/05/2026 | 0.090 | 131.700 | 75,410,000 | 46.671 | 33,785,000 | 0.089 | 34,815,000 | 0.089 |
| 15/05/2026 | 0.104 | 132.300 | 26,790,000 | 48.312 | 12,605,000 | 0.111 | 12,910,000 | 0.112 |
| 14/05/2026 | 0.134 | 137.900 | 47,410,000 | 47.823 | 22,170,000 | 0.145 | 21,735,000 | 0.147 |
| 13/05/2026 | 0.108 | 132.800 | 34,400,000 | 48.192 | 16,185,000 | 0.104 | 16,340,000 | 0.103 |
| 12/05/2026 | 0.111 | 133.300 | 22,605,000 | 48.140 | 10,505,000 | 0.117 | 10,370,000 | 0.118 |
| 11/05/2026 | 0.120 | 133.900 | 42,075,000 | 49.008 | 20,060,000 | 0.123 | 20,805,000 | 0.123 |
| 08/05/2026 | 0.153 | 139.000 | 20,450,000 | 48.803 | 9,775,000 | 0.151 | 9,775,000 | 0.150 |
| 07/05/2026 | 0.160 | 140.900 | 8,020,000 | 47.724 | 3,785,000 | 0.157 | 3,545,000 | 0.155 |
| 06/05/2026 | 0.121 | 134.200 | 27,715,000 | 47.977 | 12,700,000 | 0.121 | 12,710,000 | 0.120 |
| 05/05/2026 | 0.105 | 131.200 | 14,520,000 | 47.875 | 7,130,000 | 0.104 | 7,330,000 | 0.104 |
| 04/05/2026 | 0.113 | 131.700 | 10,575,000 | 48.706 | 4,240,000 | 0.111 | 4,035,000 | 0.107 |
| 30/04/2026 | 0.089 | 126.000 | 12,885,000 | 48.844 | 6,525,000 | 0.090 | 5,690,000 | 0.090 |
| 29/04/2026 | 0.105 | 130.600 | 9,375,000 | 47.437 | 3,175,000 | 0.102 | 3,995,000 | 0.103 |
| 28/04/2026 | 0.091 | 126.500 | 12,320,000 | 48.447 | 5,985,000 | 0.098 | 5,965,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |