27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.235 | 19.000 | 0 | 500,000 | 0.714 | ||||
| 18/06/2025 | 0.295 | 19.760 | 0 | 500,000 | 0.714 | ||||
| 17/06/2025 | 0.290 | 19.700 | 20,000 | 500,000 | 0.714 | 20,000 | 0.290 | ||
| 16/06/2025 | 0.290 | 19.540 | 0 | 520,000 | 0.743 | ||||
| 13/06/2025 | 0.330 | 20.100 | 0 | 520,000 | 0.743 | ||||
| 12/06/2025 | 0.330 | 20.000 | 420,000 | 520,000 | 0.743 | 400,000 | 0.335 | 20,000 | 0.335 |
| 11/06/2025 | 0.244 | 19.060 | 240,000 | 900,000 | 1.286 | 120,000 | 0.248 | 120,000 | 0.248 |
| 10/06/2025 | 0.194 | 18.400 | 100,000 | 900,000 | 1.286 | 100,000 | 0.194 | ||
| 09/06/2025 | 0.176 | 18.040 | 172,000 | 1,000,000 | 1.429 | 86,000 | 0.171 | 86,000 | 0.145 |
| 06/06/2025 | 0.204 | 18.340 | 80,000 | 1,000,000 | 1.429 | 80,000 | 0.210 | ||
| 05/06/2025 | 0.175 | 17.940 | 0 | 1,080,000 | 1.543 | ||||
| 04/06/2025 | 0.191 | 18.180 | 0 | 1,080,000 | 1.543 | ||||
| 03/06/2025 | 0.191 | 18.160 | 0 | 1,080,000 | 1.543 | ||||
| 02/06/2025 | 0.166 | 17.760 | 400,000 | 1,080,000 | 1.543 | 200,000 | 0.145 | 200,000 | 0.150 |
| 30/05/2025 | 0.156 | 17.500 | 80,000 | 1,080,000 | 1.543 | 80,000 | 0.156 | ||
| 29/05/2025 | 0.181 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 28/05/2025 | 0.182 | 17.900 | 0 | 1,000,000 | 1.429 | ||||
| 27/05/2025 | 0.186 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 26/05/2025 | 0.224 | 18.440 | 0 | 1,000,000 | 1.429 | ||||
| 23/05/2025 | 0.241 | 18.720 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |