27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.177 | 71.800 | 1,420,000 | 46.400 | ||||
| 17/06/2026 | 0.155 | 74.400 | 800,000 | 45.972 | 210,000 | 0.154 | 440,000 | 0.149 |
| 16/06/2026 | 0.152 | 75.300 | 1,360,000 | 46.696 | 440,000 | 0.151 | 505,000 | 0.148 |
| 15/06/2026 | 0.134 | 78.250 | 165,000 | 47.143 | 115,000 | 0.138 | 50,000 | 0.139 |
| 12/06/2026 | 0.140 | 77.900 | 0 | 47.720 | ||||
| 11/06/2026 | 0.141 | 78.100 | 635,000 | 48.174 | 170,000 | 0.136 | 355,000 | 0.137 |
| 10/06/2026 | 0.133 | 79.000 | 615,000 | 47.503 | 295,000 | 0.130 | 295,000 | 0.128 |
| 09/06/2026 | 0.146 | 77.200 | 0 | 47.646 | ||||
| 08/06/2026 | 0.151 | 76.250 | 0 | 47.156 | ||||
| 05/06/2026 | 0.132 | 79.950 | 0 | 48.071 | ||||
| 04/06/2026 | 0.133 | 78.600 | 0 | 46.160 | ||||
| 03/06/2026 | 0.123 | 80.400 | 1,665,000 | 46.302 | 1,665,000 | 0.104 | ||
| 02/06/2026 | 0.097 | 85.500 | 5,965,000 | 46.476 | 4,390,000 | 0.104 | 1,575,000 | 0.098 |
| 01/06/2026 | 0.127 | 78.250 | 2,130,000 | 43.892 | 580,000 | 0.127 | 1,550,000 | 0.139 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 43.807 | ||||
| 28/05/2026 | 0.162 | 73.300 | 3,190,000 | 43.430 | 2,695,000 | 0.161 | ||
| 27/05/2026 | 0.129 | 77.700 | 0 | 43.029 | ||||
| 26/05/2026 | 0.125 | 78.800 | 0 | 43.708 | ||||
| 22/05/2026 | 0.111 | 81.350 | 200,000 | 43.580 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,120,000 | 43.756 | 830,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |