27411 美团中银六乙沽Ｃ (认沽证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.118 | 83.250 | 1,275,000 | 435,000 | 0.621 | 565,000 | 0.128 | 710,000 | 0.125 |
| 29/04/2026 | 0.122 | 83.150 | 2,100,000 | 290,000 | 0.414 | 850,000 | 0.125 | 895,000 | 0.123 |
| 28/04/2026 | 0.140 | 80.300 | 375,000 | 245,000 | 0.350 | 65,000 | 0.140 | 310,000 | 0.139 |
| 27/04/2026 | 0.134 | 81.850 | 140,000 | 0 | 0.000 | 80,000 | 0.138 | 60,000 | 0.139 |
| 24/04/2026 | 0.131 | 82.450 | 90,000 | 20,000 | 0.029 | 45,000 | 0.131 | 45,000 | 0.128 |
| 23/04/2026 | 0.128 | 83.100 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.124 | 84.250 | 160,000 | 20,000 | 0.029 | 155,000 | 0.123 | ||
| 21/04/2026 | 0.113 | 86.450 | 450,000 | 175,000 | 0.250 | 190,000 | 0.121 | 245,000 | 0.117 |
| 20/04/2026 | 0.120 | 85.150 | 1,165,000 | 120,000 | 0.171 | 490,000 | 0.121 | 590,000 | 0.120 |
| 17/04/2026 | 0.115 | 86.500 | 235,000 | 20,000 | 0.029 | 130,000 | 0.118 | ||
| 16/04/2026 | 0.105 | 88.750 | 4,890,000 | 150,000 | 0.214 | 2,325,000 | 0.112 | 2,455,000 | 0.113 |
| 15/04/2026 | 0.117 | 86.300 | 905,000 | 20,000 | 0.029 | 450,000 | 0.114 | 450,000 | 0.111 |
| 14/04/2026 | 0.124 | 85.100 | 670,000 | 20,000 | 0.029 | 335,000 | 0.123 | 335,000 | 0.124 |
| 13/04/2026 | 0.114 | 86.450 | 470,000 | 20,000 | 0.029 | 370,000 | 0.113 | 100,000 | 0.113 |
| 10/04/2026 | 0.105 | 87.600 | 3,645,000 | 290,000 | 0.414 | 1,685,000 | 0.102 | 1,955,000 | 0.100 |
| 09/04/2026 | 0.107 | 88.000 | 450,000 | 20,000 | 0.029 | 225,000 | 0.102 | 225,000 | 0.102 |
| 08/04/2026 | 0.105 | 88.500 | 3,560,000 | 20,000 | 0.029 | 1,640,000 | 0.112 | 1,425,000 | 0.110 |
| 02/04/2026 | 0.150 | 80.250 | 11,640,000 | 235,000 | 0.336 | 6,565,000 | 0.151 | 5,075,000 | 0.151 |
| 01/04/2026 | 0.139 | 81.950 | 16,295,000 | 1,725,000 | 2.464 | 6,640,000 | 0.136 | 8,155,000 | 0.136 |
| 31/03/2026 | 0.136 | 82.950 | 25,900,000 | 210,000 | 0.300 | 12,005,000 | 0.133 | 12,125,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |