27413 小米法巴六一購Ａ (认购证)
按盘价 
2.060 -0.110 (-5.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 2.170 | 43.500 | 0 | 91.793 | ||||
| 12/11/2025 | 2.190 | 43.700 | 10,000 | 91.149 | ||||
| 11/11/2025 | 2.090 | 42.980 | 16,000 | |||||
| 10/11/2025 | 2.040 | 42.360 | 0 | |||||
| 07/11/2025 | 2.040 | 42.240 | 0 | 74.590 | ||||
| 06/11/2025 | 2.150 | 43.440 | 0 | |||||
| 05/11/2025 | 2.150 | 43.320 | 0 | 79.017 | ||||
| 04/11/2025 | 2.170 | 43.420 | 0 | 91.293 | ||||
| 03/11/2025 | 2.280 | 44.720 | 0 | |||||
| 31/10/2025 | 2.160 | 43.200 | 0 | 97.703 | ||||
| 30/10/2025 | 2.240 | 44.160 | 0 | 83.761 | ||||
| 28/10/2025 | 2.310 | 44.920 | 34,000 | 72.400 | ||||
| 27/10/2025 | 2.390 | 45.800 | 2,000 | |||||
| 24/10/2025 | 2.420 | 45.920 | 0 | 86.729 | ||||
| 23/10/2025 | 2.480 | 46.740 | 0 | |||||
| 22/10/2025 | 2.450 | 46.340 | 4,000 | 57.393 | ||||
| 21/10/2025 | 2.470 | 46.460 | 8,000 | 80.650 | ||||
| 20/10/2025 | 2.530 | 47.140 | 0 | 56.646 | ||||
| 17/10/2025 | 2.430 | 45.960 | 104,000 | 87.747 | ||||
| 16/10/2025 | 2.600 | 47.700 | 8,000 | 86.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |