27413 小米法巴六一购Ａ (认购证)
按盘价 
3.030 -0.230 (-7.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 3.260 | 54.000 | 0 | 1,098,000 | 1.830 | ||||
| 05/08/2025 | 3.270 | 54.300 | 0 | 1,098,000 | 1.830 | ||||
| 04/08/2025 | 3.280 | 54.550 | 0 | 1,098,000 | 1.830 | ||||
| 01/08/2025 | 3.190 | 53.400 | 4,000 | 1,098,000 | 1.830 | ||||
| 31/07/2025 | 3.180 | 53.150 | 0 | 1,098,000 | 1.830 | ||||
| 30/07/2025 | 3.320 | 54.750 | 4,000 | 1,098,000 | 1.830 | 4,000 | 3.350 | ||
| 29/07/2025 | 3.390 | 55.300 | 0 | 1,094,000 | 1.823 | ||||
| 28/07/2025 | 3.540 | 56.800 | 0 | 1,094,000 | 1.823 | ||||
| 25/07/2025 | 3.600 | 57.400 | 0 | 1,094,000 | 1.823 | ||||
| 24/07/2025 | 3.650 | 58.450 | 0 | 1,094,000 | 1.823 | ||||
| 23/07/2025 | 3.650 | 58.400 | 0 | 1,094,000 | 1.823 | ||||
| 22/07/2025 | 3.600 | 57.950 | 0 | 1,094,000 | 1.823 | ||||
| 21/07/2025 | 3.530 | 57.750 | 0 | 1,094,000 | 1.823 | ||||
| 18/07/2025 | 3.510 | 57.000 | 0 | 1,094,000 | 1.823 | ||||
| 17/07/2025 | 3.480 | 56.150 | 0 | 1,094,000 | 1.823 | ||||
| 16/07/2025 | 3.570 | 57.300 | 0 | 1,094,000 | 1.823 | ||||
| 15/07/2025 | 3.570 | 57.650 | 0 | 1,094,000 | 1.823 | ||||
| 14/07/2025 | 3.560 | 57.300 | 0 | 1,094,000 | 1.823 | ||||
| 11/07/2025 | 3.560 | 57.350 | 0 | 1,094,000 | 1.823 | ||||
| 10/07/2025 | 3.560 | 56.900 | 500,000 | 1,094,000 | 1.823 | 500,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |