27415 金沙法巴五乙購Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.295 | 17.640 | 40,000 | 43.516 | 32,000 | 0.299 | ||
| 03/07/2025 | 0.300 | 17.780 | 12,000 | 42.087 | 12,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 17.320 | 1,424,000 | 43.787 | 732,000 | 0.284 | 692,000 | 0.285 |
| 30/06/2025 | 0.202 | 16.340 | 0 | 41.090 | ||||
| 27/06/2025 | 0.214 | 16.560 | 8,000 | 40.308 | 8,000 | 0.205 | ||
| 26/06/2025 | 0.212 | 16.420 | 36,000 | 41.789 | 24,000 | 0.220 | 12,000 | 0.212 |
| 25/06/2025 | 0.223 | 16.640 | 3,056,000 | 41.001 | 1,548,000 | 0.203 | 1,508,000 | 0.208 |
| 24/06/2025 | 0.166 | 15.700 | 344,000 | 40.516 | 172,000 | 0.171 | ||
| 23/06/2025 | 0.144 | 15.320 | 0 | 39.942 | ||||
| 20/06/2025 | 0.133 | 15.020 | 8,000 | 40.541 | 8,000 | 0.133 | ||
| 19/06/2025 | 0.135 | 15.020 | 192,000 | 40.910 | 20,000 | 0.134 | 172,000 | 0.138 |
| 18/06/2025 | 0.159 | 15.460 | 0 | 41.181 | ||||
| 17/06/2025 | 0.169 | 15.660 | 792,000 | 40.871 | 484,000 | 0.163 | 300,000 | 0.161 |
| 16/06/2025 | 0.128 | 14.880 | 92,000 | 40.468 | 92,000 | 0.124 | ||
| 13/06/2025 | 0.136 | 14.920 | 156,000 | 41.599 | 20,000 | 0.152 | 136,000 | 0.136 |
| 12/06/2025 | 0.167 | 15.500 | 0 | 41.826 | ||||
| 11/06/2025 | 0.191 | 15.960 | 0 | 41.335 | ||||
| 10/06/2025 | 0.186 | 15.880 | 8,000 | 41.187 | 8,000 | 0.185 | ||
| 09/06/2025 | 0.176 | 15.740 | 0 | 40.574 | ||||
| 06/06/2025 | 0.168 | 15.460 | 0 | 41.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |