27415 金沙法巴五乙購Ａ (认购证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.182 | 15.360 | 148,000 | 43.864 | 148,000 | 0.176 | ||
| 06/05/2025 | 0.163 | 14.960 | 460,000 | 43.977 | 460,000 | 0.150 | ||
| 02/05/2025 | 0.124 | 14.200 | 0 | 42.788 | ||||
| 30/04/2025 | 0.116 | 13.980 | 0 | 42.913 | ||||
| 29/04/2025 | 0.116 | 13.900 | 228,000 | 43.728 | 184,000 | 0.121 | 44,000 | 0.121 |
| 28/04/2025 | 0.122 | 13.980 | 20,000 | 44.252 | 12,000 | 0.126 | ||
| 25/04/2025 | 0.126 | 14.000 | 184,000 | 44.669 | 160,000 | 0.132 | 24,000 | 0.138 |
| 24/04/2025 | 0.109 | 13.600 | 96,000 | 44.466 | 96,000 | 0.108 | ||
| 23/04/2025 | 0.108 | 13.620 | 272,000 | 43.911 | 72,000 | 0.112 | 200,000 | 0.109 |
| 22/04/2025 | 0.092 | 13.140 | 128,000 | 44.375 | 40,000 | 0.090 | 88,000 | 0.090 |
| 17/04/2025 | 0.090 | 13.040 | 184,000 | 44.261 | 112,000 | 0.090 | 72,000 | 0.087 |
| 16/04/2025 | 0.088 | 12.820 | 316,000 | 45.689 | 316,000 | 0.088 | ||
| 15/04/2025 | 0.097 | 13.160 | 180,000 | 44.775 | 180,000 | 0.097 | ||
| 14/04/2025 | 0.109 | 13.420 | 28,000 | 45.196 | 28,000 | 0.109 | ||
| 11/04/2025 | 0.093 | 13.240 | 0 | 42.585 | ||||
| 10/04/2025 | 0.093 | 13.380 | 0 | 41.186 | ||||
| 09/04/2025 | 0.083 | 12.960 | 156,000 | 42.363 | 156,000 | 0.098 | ||
| 08/04/2025 | 0.108 | 13.260 | 96,000 | 45.838 | 96,000 | 0.115 | ||
| 07/04/2025 | 0.121 | 13.360 | 188,000 | 47.946 | 188,000 | 0.129 | ||
| 03/04/2025 | 0.206 | 15.580 | 0 | 42.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |