27415 金沙法巴五乙购Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.295 | 17.640 | 40,000 | 240,000 | 0.343 | 32,000 | 0.299 | ||
| 03/07/2025 | 0.300 | 17.780 | 12,000 | 272,000 | 0.389 | 12,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 17.320 | 1,424,000 | 284,000 | 0.406 | 732,000 | 0.284 | 692,000 | 0.285 |
| 30/06/2025 | 0.202 | 16.340 | 0 | 324,000 | 0.463 | ||||
| 27/06/2025 | 0.214 | 16.560 | 8,000 | 324,000 | 0.463 | 8,000 | 0.205 | ||
| 26/06/2025 | 0.212 | 16.420 | 36,000 | 332,000 | 0.474 | 24,000 | 0.220 | 12,000 | 0.212 |
| 25/06/2025 | 0.223 | 16.640 | 3,056,000 | 344,000 | 0.491 | 1,548,000 | 0.203 | 1,508,000 | 0.208 |
| 24/06/2025 | 0.166 | 15.700 | 344,000 | 384,000 | 0.549 | 172,000 | 0.171 | ||
| 23/06/2025 | 0.144 | 15.320 | 0 | 556,000 | 0.794 | ||||
| 20/06/2025 | 0.133 | 15.020 | 8,000 | 556,000 | 0.794 | 8,000 | 0.133 | ||
| 19/06/2025 | 0.135 | 15.020 | 192,000 | 548,000 | 0.783 | 20,000 | 0.134 | 172,000 | 0.138 |
| 18/06/2025 | 0.159 | 15.460 | 0 | 396,000 | 0.566 | ||||
| 17/06/2025 | 0.169 | 15.660 | 792,000 | 396,000 | 0.566 | 484,000 | 0.163 | 300,000 | 0.161 |
| 16/06/2025 | 0.128 | 14.880 | 92,000 | 580,000 | 0.829 | 92,000 | 0.124 | ||
| 13/06/2025 | 0.136 | 14.920 | 156,000 | 488,000 | 0.697 | 20,000 | 0.152 | 136,000 | 0.136 |
| 12/06/2025 | 0.167 | 15.500 | 0 | 372,000 | 0.531 | ||||
| 11/06/2025 | 0.191 | 15.960 | 0 | 372,000 | 0.531 | ||||
| 10/06/2025 | 0.186 | 15.880 | 8,000 | 372,000 | 0.531 | 8,000 | 0.185 | ||
| 09/06/2025 | 0.176 | 15.740 | 0 | 364,000 | 0.520 | ||||
| 06/06/2025 | 0.168 | 15.460 | 0 | 364,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |