27415 金沙法巴五乙购Ａ
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.510 | 20.940 | 372,000 | 5,956,000 | 8.509 | ||||
| 14/11/2025 | 0.530 | 21.080 | 16,000 | 5,956,000 | 8.509 | ||||
| 13/11/2025 | 0.550 | 21.320 | 56,000 | 5,956,000 | 8.509 | ||||
| 12/11/2025 | 0.550 | 21.380 | 0 | 5,956,000 | 8.509 | ||||
| 11/11/2025 | 0.530 | 21.160 | 0 | 5,956,000 | 8.509 | ||||
| 10/11/2025 | 0.520 | 21.060 | 48,000 | 5,956,000 | 8.509 | ||||
| 07/11/2025 | 0.455 | 20.340 | 4,000 | 5,956,000 | 8.509 | ||||
| 06/11/2025 | 0.465 | 20.440 | 0 | 5,956,000 | 8.509 | ||||
| 05/11/2025 | 0.430 | 20.080 | 0 | 5,956,000 | 8.509 | ||||
| 04/11/2025 | 0.405 | 19.750 | 0 | 5,956,000 | 8.509 | ||||
| 03/11/2025 | 0.420 | 19.950 | 0 | 5,956,000 | 8.509 | ||||
| 31/10/2025 | 0.455 | 20.240 | 0 | 5,956,000 | 8.509 | ||||
| 30/10/2025 | 0.475 | 20.520 | 92,000 | 5,956,000 | 8.509 | ||||
| 28/10/2025 | 0.500 | 20.840 | 0 | 5,956,000 | 8.509 | ||||
| 27/10/2025 | 0.455 | 20.340 | 36,000 | 5,956,000 | 8.509 | ||||
| 24/10/2025 | 0.415 | 19.860 | 856,000 | 5,956,000 | 8.509 | ||||
| 23/10/2025 | 0.360 | 19.230 | 16,000 | 5,956,000 | 8.509 | ||||
| 22/10/2025 | 0.285 | 18.420 | 100,000 | 5,956,000 | 8.509 | ||||
| 21/10/2025 | 0.315 | 18.680 | 0 | 5,956,000 | 8.509 | ||||
| 20/10/2025 | 0.325 | 18.860 | 0 | 5,956,000 | 8.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |