27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.053 | 105.500 | 0 | 50.822 | ||||
| 17/09/2025 | 0.053 | 105.200 | 260,000 | 41.057 | ||||
| 16/09/2025 | 0.092 | 100.300 | 500,000 | |||||
| 15/09/2025 | 0.125 | 97.350 | 230,000 | 35.585 | ||||
| 12/09/2025 | 0.130 | 96.550 | 840,000 | |||||
| 11/09/2025 | 0.130 | 96.550 | 1,700,000 | |||||
| 10/09/2025 | 0.082 | 101.700 | 240,000 | 25.209 | ||||
| 09/09/2025 | 0.105 | 99.650 | 260,000 | 38.541 | ||||
| 08/09/2025 | 0.083 | 102.000 | 0 | 33.914 | ||||
| 05/09/2025 | 0.071 | 103.000 | 1,230,000 | 24.707 | ||||
| 04/09/2025 | 0.089 | 101.400 | 1,050,000 | 32.359 | ||||
| 03/09/2025 | 0.101 | 100.500 | 1,400,000 | 39.289 | ||||
| 02/09/2025 | 0.095 | 101.100 | 2,280,000 | 36.485 | 190,000 | 0.108 | ||
| 01/09/2025 | 0.084 | 103.000 | 1,940,000 | 40.428 | ||||
| 29/08/2025 | 0.080 | 102.700 | 1,430,000 | 30.816 | 200,000 | 0.100 | ||
| 28/08/2025 | 0.096 | 101.700 | 6,370,000 | 40.212 | 1,050,000 | 0.068 | ||
| 27/08/2025 | 0.027 | 116.300 | 1,370,000 | 43.846 | ||||
| 26/08/2025 | 0.014 | 120.000 | 1,240,000 | 38.665 | ||||
| 25/08/2025 | 0.014 | 122.300 | 6,640,000 | 42.606 | 2,000,000 | 0.015 | 860,000 | 0.016 |
| 22/08/2025 | 0.020 | 118.400 | 7,620,000 | 38.742 | 440,000 | 0.023 | 7,130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |