27425 美团摩利五九沽Ｂ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.052 | 138.500 | 21,040,000 | 14,350,000 | 14.495 | 4,900,000 | 0.058 | 11,310,000 | 0.057 |
| 02/05/2025 | 0.062 | 132.500 | 21,910,000 | 7,940,000 | 8.020 | 9,050,000 | 0.067 | 11,590,000 | 0.064 |
| 30/04/2025 | 0.070 | 130.300 | 17,020,000 | 5,400,000 | 5.455 | 8,070,000 | 0.070 | 8,950,000 | 0.072 |
| 29/04/2025 | 0.068 | 132.100 | 24,990,000 | 4,520,000 | 4.566 | 12,210,000 | 0.070 | 12,080,000 | 0.068 |
| 28/04/2025 | 0.079 | 128.400 | 18,850,000 | 4,650,000 | 4.697 | 8,940,000 | 0.081 | 9,710,000 | 0.081 |
| 25/04/2025 | 0.080 | 127.600 | 2,710,000 | 3,880,000 | 3.919 | 20,000 | 0.083 | 2,690,000 | 0.081 |
| 24/04/2025 | 0.087 | 127.000 | 80,000 | 1,210,000 | 1.222 | 40,000 | 0.081 | 40,000 | 0.081 |
| 23/04/2025 | 0.070 | 133.900 | 100,000 | 1,210,000 | 1.222 | 50,000 | 0.077 | 50,000 | 0.076 |
| 22/04/2025 | 0.083 | 130.200 | 290,000 | 1,210,000 | 1.222 | 230,000 | 0.086 | 60,000 | 0.090 |
| 17/04/2025 | 0.073 | 136.500 | 420,000 | 1,380,000 | 1.394 | 360,000 | 0.079 | 60,000 | 0.081 |
| 16/04/2025 | 0.074 | 134.900 | 0 | 1,680,000 | 1.697 | ||||
| 15/04/2025 | 0.054 | 146.800 | 0 | 1,680,000 | 1.697 | ||||
| 14/04/2025 | 0.059 | 145.900 | 100,000 | 1,680,000 | 1.697 | 50,000 | 0.063 | 50,000 | 0.063 |
| 11/04/2025 | 0.068 | 143.500 | 70,000 | 1,680,000 | 1.697 | 50,000 | 0.070 | 20,000 | 0.072 |
| 10/04/2025 | 0.063 | 145.400 | 40,000 | 1,710,000 | 1.727 | 20,000 | 0.058 | 20,000 | 0.058 |
| 09/04/2025 | 0.067 | 146.400 | 120,000 | 1,710,000 | 1.727 | 120,000 | 0.077 | ||
| 08/04/2025 | 0.075 | 140.600 | 70,000 | 1,830,000 | 1.848 | 20,000 | 0.081 | 50,000 | 0.077 |
| 07/04/2025 | 0.100 | 134.300 | 590,000 | 1,800,000 | 1.818 | 590,000 | 0.089 | ||
| 03/04/2025 | 0.039 | 157.900 | 0 | 2,390,000 | 2.414 | ||||
| 02/04/2025 | 0.039 | 157.800 | 0 | 2,390,000 | 2.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |