27425 绿药华泰六乙购Ａ (认购证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.119 | 2.110 | 2,633,000 | 1,430,000 | 3.575 | 700,000 | 0.135 | 1,933,000 | 0.131 |
| 27/05/2026 | 0.146 | 2.210 | 800,000 | 197,000 | 0.492 | 400,000 | 0.147 | 400,000 | 0.147 |
| 26/05/2026 | 0.159 | 2.230 | 1,081,000 | 197,000 | 0.492 | 540,500 | 0.166 | 540,500 | 0.164 |
| 22/05/2026 | 0.169 | 2.260 | 600,000 | 197,000 | 0.492 | 300,000 | 0.176 | 300,000 | 0.176 |
| 21/05/2026 | 0.167 | 2.240 | 1,200,000 | 197,000 | 0.492 | 600,000 | 0.183 | 600,000 | 0.185 |
| 20/05/2026 | 0.172 | 2.260 | 600,000 | 197,000 | 0.492 | 300,000 | 0.180 | 300,000 | 0.184 |
| 19/05/2026 | 0.182 | 2.280 | 1,000,000 | 197,000 | 0.492 | 500,000 | 0.185 | 500,000 | 0.185 |
| 18/05/2026 | 0.172 | 2.250 | 3,803,000 | 197,000 | 0.492 | 1,901,500 | 0.184 | 1,901,500 | 0.184 |
| 15/05/2026 | 0.208 | 2.350 | 1,902,500 | 197,000 | 0.492 | 1,001,000 | 0.225 | 901,500 | 0.228 |
| 14/05/2026 | 0.236 | 2.420 | 1,300,500 | 296,500 | 0.741 | 700,500 | 0.253 | 600,000 | 0.250 |
| 13/05/2026 | 0.250 | 2.450 | 600,000 | 397,000 | 0.992 | 200,000 | 0.260 | 400,000 | 0.255 |
| 12/05/2026 | 0.270 | 2.480 | 200,000 | 197,000 | 0.492 | 100,000 | 0.285 | 100,000 | 0.285 |
| 11/05/2026 | 0.315 | 2.600 | 0 | 197,000 | 0.492 | ||||
| 08/05/2026 | 0.320 | 2.610 | 0 | 197,000 | 0.492 | ||||
| 07/05/2026 | 0.320 | 2.610 | 0 | 197,000 | 0.492 | ||||
| 06/05/2026 | 0.295 | 2.540 | 0 | 197,000 | 0.492 | ||||
| 05/05/2026 | 0.295 | 2.530 | 0 | 197,000 | 0.492 | ||||
| 04/05/2026 | 0.300 | 2.560 | 0 | 197,000 | 0.492 | ||||
| 30/04/2026 | 0.260 | 2.570 | 0 | 197,000 | 0.492 | ||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 197,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |