27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 105.500 | 0 | 55.736 | ||||
| 17/09/2025 | 0.055 | 105.200 | 110,000 | 45.972 | ||||
| 16/09/2025 | 0.092 | 100.300 | 370,000 | |||||
| 15/09/2025 | 0.128 | 97.350 | 0 | 57.936 | ||||
| 12/09/2025 | 0.130 | 96.550 | 650,000 | |||||
| 11/09/2025 | 0.131 | 96.550 | 160,000 | |||||
| 10/09/2025 | 0.085 | 101.700 | 0 | 34.713 | ||||
| 09/09/2025 | 0.109 | 99.650 | 200,000 | 47.989 | ||||
| 08/09/2025 | 0.085 | 102.000 | 100,000 | 37.811 | ||||
| 05/09/2025 | 0.073 | 103.000 | 160,000 | 28.493 | 110,000 | 0.078 | ||
| 04/09/2025 | 0.087 | 101.400 | 250,000 | 28.360 | 250,000 | 0.087 | ||
| 03/09/2025 | 0.102 | 100.500 | 600,000 | 40.871 | 600,000 | 0.100 | ||
| 02/09/2025 | 0.093 | 101.100 | 0 | 33.274 | ||||
| 01/09/2025 | 0.084 | 103.000 | 2,250,000 | 40.428 | 750,000 | 0.091 | ||
| 29/08/2025 | 0.087 | 102.700 | 0 | 39.044 | ||||
| 28/08/2025 | 0.097 | 101.700 | 1,030,000 | 41.346 | 610,000 | 0.083 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,450,000 | 46.593 | 20,000 | 0.020 | 1,400,000 | 0.030 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 39.769 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 43.745 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 40.572 | 70,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |