27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 621.000 | 240,000 | 10,730,000 | 10.730 | 85,000 | 0.046 | ||
| 24/08/2026 | 0.049 | 638.500 | 0 | 10,645,000 | 10.650 | ||||
| 21/08/2026 | 0.057 | 652.500 | 70,000 | 10,645,000 | 10.650 | 70,000 | 0.061 | ||
| 20/08/2026 | 0.048 | 629.000 | 0 | 10,575,000 | 10.580 | ||||
| 19/08/2026 | 0.048 | 628.500 | 40,000 | 10,575,000 | 10.580 | 40,000 | 0.049 | ||
| 18/08/2026 | 0.058 | 650.500 | 65,000 | 10,535,000 | 10.540 | 5,000 | 0.058 | 55,000 | 0.053 |
| 17/08/2026 | 0.059 | 652.000 | 0 | 10,485,000 | 10.490 | ||||
| 14/08/2026 | 0.057 | 641.500 | 0 | 10,485,000 | 10.490 | ||||
| 13/08/2026 | 0.064 | 652.500 | 30,000 | 10,485,000 | 10.490 | 30,000 | 0.066 | ||
| 12/08/2026 | 0.064 | 654.000 | 20,000 | 10,455,000 | 10.460 | 10,000 | 0.064 | ||
| 11/08/2026 | 0.066 | 651.500 | 960,000 | 10,465,000 | 10.470 | 400,000 | 0.070 | 500,000 | 0.065 |
| 10/08/2026 | 0.060 | 641.000 | 300,000 | 10,365,000 | 10.370 | 300,000 | 0.053 | ||
| 07/08/2026 | 0.057 | 632.500 | 1,245,000 | 10,665,000 | 10.670 | 1,245,000 | 0.058 | ||
| 06/08/2026 | 0.054 | 628.000 | 2,055,000 | 11,910,000 | 11.910 | 5,000 | 0.077 | 1,750,000 | 0.056 |
| 05/08/2026 | 0.076 | 661.371 | 1,005,000 | 10,165,000 | 10.170 | 775,000 | 0.075 | 5,000 | 0.077 |
| 04/08/2026 | 0.067 | 647.871 | 980,000 | 10,935,000 | 10.940 | 925,000 | 0.063 | ||
| 03/08/2026 | 0.054 | 623.371 | 0 | 11,860,000 | 11.860 | ||||
| 31/07/2026 | 0.054 | 620.871 | 110,000 | 11,860,000 | 11.860 | 110,000 | 0.053 | ||
| 30/07/2026 | 0.051 | 619.371 | 5,000 | 11,970,000 | 11.970 | 5,000 | 0.050 | ||
| 29/07/2026 | 0.050 | 617.871 | 2,985,000 | 11,975,000 | 11.980 | 1,940,000 | 0.047 | 925,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |