27446 美团花旗五九沽Ａ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.055 | 138.500 | 13,200,000 | 2,140,000 | 3.060 | 6,870,000 | 0.055 | 5,970,000 | 0.056 |
| 02/05/2025 | 0.064 | 132.500 | 21,090,000 | 3,040,000 | 4.340 | 10,250,000 | 0.066 | 10,240,000 | 0.065 |
| 30/04/2025 | 0.069 | 130.300 | 16,500,000 | 3,050,000 | 4.360 | 7,770,000 | 0.071 | 8,520,000 | 0.071 |
| 29/04/2025 | 0.069 | 132.100 | 20,260,000 | 2,300,000 | 3.290 | 9,620,000 | 0.068 | 10,030,000 | 0.068 |
| 28/04/2025 | 0.078 | 128.400 | 26,300,000 | 1,890,000 | 2.700 | 13,560,000 | 0.080 | 12,680,000 | 0.080 |
| 25/04/2025 | 0.079 | 127.600 | 25,470,000 | 2,770,000 | 3.960 | 11,930,000 | 0.078 | 12,970,000 | 0.078 |
| 24/04/2025 | 0.085 | 127.000 | 42,360,000 | 1,730,000 | 2.470 | 22,530,000 | 0.078 | 18,920,000 | 0.077 |
| 23/04/2025 | 0.067 | 133.900 | 29,420,000 | 5,340,000 | 7.630 | 12,480,000 | 0.071 | 16,440,000 | 0.070 |
| 22/04/2025 | 0.081 | 130.200 | 40,260,000 | 1,380,000 | 1.970 | 21,520,000 | 0.090 | 18,060,000 | 0.089 |
| 17/04/2025 | 0.073 | 136.500 | 28,010,000 | 4,840,000 | 6.910 | 14,040,000 | 0.078 | 13,970,000 | 0.078 |
| 16/04/2025 | 0.075 | 134.900 | 20,450,000 | 4,910,000 | 7.010 | 9,370,000 | 0.070 | 10,980,000 | 0.072 |
| 15/04/2025 | 0.057 | 146.800 | 8,560,000 | 3,300,000 | 4.710 | 2,780,000 | 0.062 | 5,780,000 | 0.062 |
| 14/04/2025 | 0.062 | 145.900 | 10,810,000 | 300,000 | 0.430 | 5,430,000 | 0.068 | 5,380,000 | 0.068 |
| 11/04/2025 | 0.071 | 143.500 | 11,520,000 | 350,000 | 0.500 | 5,760,000 | 0.073 | 5,760,000 | 0.073 |
| 10/04/2025 | 0.067 | 145.400 | 14,960,000 | 350,000 | 0.500 | 7,480,000 | 0.064 | 7,480,000 | 0.064 |
| 09/04/2025 | 0.071 | 146.400 | 48,500,000 | 350,000 | 0.500 | 24,130,000 | 0.089 | 24,370,000 | 0.089 |
| 08/04/2025 | 0.076 | 140.600 | 47,750,000 | 110,000 | 0.160 | 23,940,000 | 0.076 | 23,810,000 | 0.076 |
| 07/04/2025 | 0.099 | 134.300 | 7,780,000 | 240,000 | 0.340 | 2,950,000 | 0.074 | 2,290,000 | 0.064 |
| 03/04/2025 | 0.031 | 157.900 | 180,000 | 900,000 | 1.290 | 180,000 | 0.030 | ||
| 02/04/2025 | 0.034 | 157.800 | 0 | 720,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |