27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 105.500 | 0 | 55.736 | ||||
| 17/09/2025 | 0.055 | 105.200 | 22,590,000 | 45.972 | ||||
| 16/09/2025 | 0.092 | 100.300 | 1,130,000 | |||||
| 15/09/2025 | 0.125 | 97.350 | 1,110,000 | 35.585 | ||||
| 12/09/2025 | 0.132 | 96.550 | 3,260,000 | |||||
| 11/09/2025 | 0.131 | 96.550 | 1,630,000 | |||||
| 10/09/2025 | 0.084 | 101.700 | 0 | 32.085 | ||||
| 09/09/2025 | 0.104 | 99.650 | 0 | 35.559 | ||||
| 08/09/2025 | 0.082 | 102.000 | 0 | 31.766 | ||||
| 05/09/2025 | 0.070 | 103.000 | 1,640,000 | 22.498 | 600,000 | 0.071 | ||
| 04/09/2025 | 0.088 | 101.400 | 50,000 | 30.445 | ||||
| 03/09/2025 | 0.097 | 100.500 | 0 | 32.181 | ||||
| 02/09/2025 | 0.091 | 101.100 | 0 | 29.692 | ||||
| 01/09/2025 | 0.082 | 103.000 | 1,000,000 | 38.042 | ||||
| 29/08/2025 | 0.082 | 102.700 | 320,000 | 33.278 | 260,000 | 0.083 | ||
| 28/08/2025 | 0.095 | 101.700 | 770,000 | 39.062 | ||||
| 27/08/2025 | 0.025 | 116.300 | 4,510,000 | 41.992 | 200,000 | 0.020 | ||
| 26/08/2025 | 0.014 | 120.000 | 0 | 38.665 | ||||
| 25/08/2025 | 0.014 | 122.300 | 0 | 42.606 | ||||
| 22/08/2025 | 0.020 | 118.400 | 0 | 38.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |