27454 美团中银五九沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 128.300 | 1,000,000 | 33,900,000 | 48.429 | 1,000,000 | 0.032 | ||
| 18/06/2025 | 0.030 | 133.300 | 2,290,000 | 34,900,000 | 49.857 | 1,290,000 | 0.029 | ||
| 17/06/2025 | 0.026 | 138.100 | 1,980,000 | 36,190,000 | 51.700 | 1,000,000 | 0.026 | ||
| 16/06/2025 | 0.027 | 138.800 | 1,250,000 | 37,190,000 | 53.129 | ||||
| 13/06/2025 | 0.029 | 138.200 | 0 | 37,190,000 | 53.129 | ||||
| 12/06/2025 | 0.026 | 141.000 | 0 | 37,190,000 | 53.129 | ||||
| 11/06/2025 | 0.025 | 143.800 | 0 | 37,190,000 | 53.129 | ||||
| 10/06/2025 | 0.025 | 144.400 | 0 | 37,190,000 | 53.129 | ||||
| 09/06/2025 | 0.025 | 148.400 | 100,000 | 37,190,000 | 53.129 | 100,000 | 0.025 | ||
| 06/06/2025 | 0.029 | 141.700 | 1,000,000 | 37,090,000 | 52.986 | 1,000,000 | 0.029 | ||
| 05/06/2025 | 0.031 | 144.400 | 0 | 38,090,000 | 54.414 | ||||
| 04/06/2025 | 0.039 | 140.700 | 0 | 38,090,000 | 54.414 | ||||
| 03/06/2025 | 0.046 | 136.600 | 0 | 38,090,000 | 54.414 | ||||
| 02/06/2025 | 0.049 | 135.700 | 1,910,000 | 38,090,000 | 54.414 | ||||
| 30/05/2025 | 0.047 | 138.000 | 1,720,000 | 38,090,000 | 54.414 | ||||
| 29/05/2025 | 0.042 | 140.100 | 31,420,000 | 38,090,000 | 54.414 | 27,850,000 | 0.042 | ||
| 28/05/2025 | 0.054 | 131.400 | 8,800,000 | 10,240,000 | 14.629 | 1,000,000 | 0.056 | 2,500,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 9,470,000 | 8,740,000 | 12.486 | 3,000,000 | 0.059 | 6,470,000 | 0.060 |
| 26/05/2025 | 0.057 | 129.400 | 6,780,000 | 5,270,000 | 7.529 | 1,300,000 | 0.053 | ||
| 23/05/2025 | 0.040 | 136.900 | 1,000,000 | 3,970,000 | 5.671 | 500,000 | 0.040 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |